Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | HKD | 0.194 | 0.198 | 0.194 | 0.198 | 0.198 | 0.0 (0.0%) | 624,800 |
7 Aug 2020 | HKD | 0.195 | 0.199 | 0.19 | 0.198 | 0.198 | -0.001 (-0.50%) | 3,528,000 |
6 Aug 2020 | HKD | 0.2 | 0.2 | 0.193 | 0.199 | 0.199 | 0.0 (0.0%) | 1,795,435 |
5 Aug 2020 | HKD | 0.2 | 0.2 | 0.196 | 0.199 | 0.199 | -0.001 (-0.50%) | 722,600 |
4 Aug 2020 | HKD | 0.202 | 0.202 | 0.192 | 0.2 | 0.2 | +0.001 (+0.50%) | 8,198,800 |
3 Aug 2020 | HKD | 0.202 | 0.202 | 0.196 | 0.199 | 0.199 | 0.0 (0.0%) | 1,068,050 |
31 Jul 2020 | HKD | 0.198 | 0.2 | 0.196 | 0.199 | 0.199 | +0.001 (+0.51%) | 1,468,000 |
30 Jul 2020 | HKD | 0.203 | 0.203 | 0.198 | 0.198 | 0.198 | -0.006 (-2.94%) | 3,112,000 |
29 Jul 2020 | HKD | 0.2 | 0.227 | 0.197 | 0.204 | 0.204 | +0.002 (+0.99%) | 16,884,950 |
28 Jul 2020 | HKD | 0.2 | 0.234 | 0.197 | 0.202 | 0.202 | +0.004 (+2.02%) | 12,563,400 |
27 Jul 2020 | HKD | 0.198 | 0.199 | 0.192 | 0.198 | 0.198 | +0.003 (+1.54%) | 2,577,200 |
24 Jul 2020 | HKD | 0.196 | 0.199 | 0.191 | 0.195 | 0.195 | -0.005 (-2.50%) | 3,528,425 |
23 Jul 2020 | HKD | 0.196 | 0.2 | 0.188 | 0.2 | 0.2 | 0.0 (0.0%) | 12,982,093 |
22 Jul 2020 | HKD | 0.2 | 0.205 | 0.196 | 0.2 | 0.2 | +0.002 (+1.01%) | 2,680,603 |
21 Jul 2020 | HKD | 0.2 | 0.202 | 0.197 | 0.198 | 0.198 | -0.003 (-1.49%) | 1,458,850 |
20 Jul 2020 | HKD | 0.198 | 0.209 | 0.197 | 0.201 | 0.201 | 0.0 (0.0%) | 2,453,500 |
17 Jul 2020 | HKD | 0.199 | 0.201 | 0.192 | 0.201 | 0.201 | +0.004 (+2.03%) | 2,110,250 |
16 Jul 2020 | HKD | 0.192 | 0.2 | 0.186 | 0.197 | 0.197 | +0.005 (+2.60%) | 3,030,000 |
15 Jul 2020 | HKD | 0.19 | 0.194 | 0.185 | 0.192 | 0.192 | +0.002 (+1.05%) | 3,184,521 |
14 Jul 2020 | HKD | 0.189 | 0.192 | 0.186 | 0.19 | 0.19 | -0.004 (-2.06%) | 6,493,250 |
13 Jul 2020 | HKD | 0.196 | 0.197 | 0.189 | 0.194 | 0.194 | +0.006 (+3.19%) | 2,424,999 |
10 Jul 2020 | HKD | 0.196 | 0.197 | 0.186 | 0.188 | 0.188 | -0.009 (-4.57%) | 8,242,500 |
9 Jul 2020 | HKD | 0.192 | 0.202 | 0.192 | 0.197 | 0.197 | 0.0 (0.0%) | 3,454,000 |
8 Jul 2020 | HKD | 0.199 | 0.205 | 0.188 | 0.197 | 0.197 | -0.005 (-2.48%) | 2,233,600 |
7 Jul 2020 | HKD | 0.2 | 0.207 | 0.195 | 0.202 | 0.202 | -0.002 (-0.98%) | 3,599,401 |
6 Jul 2020 | HKD | 0.197 | 0.205 | 0.194 | 0.204 | 0.204 | +0.009 (+4.62%) | 3,192,500 |
3 Jul 2020 | HKD | 0.181 | 0.2 | 0.18 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,235,250 |
2 Jul 2020 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.004 (+2.04%) | 74,050 |
30 Jun 2020 | HKD | 0.2 | 0.2 | 0.19 | 0.196 | 0.196 | -0.003 (-1.51%) | 325,500 |
29 Jun 2020 | HKD | 0.186 | 0.208 | 0.186 | 0.199 | 0.199 | +0.002 (+1.02%) | 2,640,050 |