E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2020	HKD	0.208	0.216	0.205	0.216	0.216	+0.008 (+3.85%)	1,535,500
26 Mar 2020	HKD	0.226	0.226	0.203	0.208	0.208	-0.018 (-7.96%)	4,153,733
25 Mar 2020	HKD	0.23	0.23	0.2	0.226	0.226	+0.013 (+6.10%)	5,884,400
24 Mar 2020	HKD	0.2	0.23	0.2	0.213	0.213	+0.013 (+6.50%)	1,261,300
23 Mar 2020	HKD	0.2	0.204	0.198	0.2	0.2	-0.006 (-2.91%)	2,849,200
20 Mar 2020	HKD	0.203	0.217	0.2	0.206	0.206	-0.005 (-2.37%)	4,423,500
19 Mar 2020	HKD	0.24	0.24	0.2	0.211	0.211	-0.03 (-12.45%)	6,530,000
18 Mar 2020	HKD	0.255	0.255	0.241	0.241	0.241	-0.014 (-5.49%)	1,484,000
17 Mar 2020	HKD	0.248	0.255	0.243	0.255	0.255	+0.007 (+2.82%)	1,644,500
16 Mar 2020	HKD	0.26	0.27	0.248	0.248	0.248	-0.007 (-2.75%)	3,654,500
13 Mar 2020	HKD	0.265	0.295	0.248	0.255	0.255	-0.02 (-7.27%)	13,674,550
12 Mar 2020	HKD	0.285	0.285	0.27	0.275	0.275	-0.01 (-3.51%)	3,271,000
11 Mar 2020	HKD	0.29	0.3	0.285	0.285	0.285	-0.005 (-1.72%)	1,457,000
10 Mar 2020	HKD	0.285	0.3	0.285	0.29	0.29	+0.005 (+1.75%)	4,033,650
9 Mar 2020	HKD	0.3	0.3	0.285	0.285	0.285	-0.02 (-6.56%)	3,900,900
6 Mar 2020	HKD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	456,000
5 Mar 2020	HKD	0.305	0.315	0.305	0.305	0.305	-0.01 (-3.17%)	1,330,550
4 Mar 2020	HKD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	224,299
3 Mar 2020	HKD	0.32	0.32	0.31	0.315	0.315	+0.005 (+1.61%)	1,255,300
2 Mar 2020	HKD	0.3	0.315	0.3	0.31	0.31	+0.01 (+3.33%)	1,837,750
28 Feb 2020	HKD	0.305	0.305	0.295	0.3	0.3	-0.015 (-4.76%)	3,168,050
27 Feb 2020	HKD	0.31	0.315	0.305	0.315	0.315	+0.005 (+1.61%)	1,348,000
26 Feb 2020	HKD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	408,000
25 Feb 2020	HKD	0.3	0.31	0.295	0.305	0.305	0.0 (0.0%)	3,016,908
24 Feb 2020	HKD	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	672,000
21 Feb 2020	HKD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	2,760,150
20 Feb 2020	HKD	0.31	0.315	0.305	0.31	0.31	0.0 (0.0%)	1,911,000
19 Feb 2020	HKD	0.31	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	1,578,500
18 Feb 2020	HKD	0.315	0.315	0.305	0.315	0.315	-0.005 (-1.56%)	3,188,500
17 Feb 2020	HKD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	854,850

Unicorn Response |