E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	HKD	0.49	0.49	0.48	0.49	0.49	+0.005 (+1.03%)	1,554,500
31 May 2019	HKD	0.49	0.49	0.485	0.485	0.485	-0.005 (-1.02%)	1,278,474
30 May 2019	HKD	0.49	0.49	0.485	0.49	0.49	+0.005 (+1.03%)	1,063,500
29 May 2019	HKD	0.5	0.5	0.485	0.485	0.485	-0.015 (-3%)	2,125,487
28 May 2019	HKD	0.5	0.5	0.495	0.5	0.5	+0.005 (+1.01%)	1,926,499
27 May 2019	HKD	0.49	0.5	0.485	0.495	0.495	+0.005 (+1.02%)	1,092,650
24 May 2019	HKD	0.495	0.495	0.485	0.49	0.49	0.0 (0.0%)	1,441,000
23 May 2019	HKD	0.5	0.5	0.485	0.49	0.49	-0.02 (-3.92%)	2,185,000
22 May 2019	HKD	0.495	0.51	0.495	0.51	0.51	+0.015 (+3.03%)	1,164,000
21 May 2019	HKD	0.49	0.51	0.485	0.495	0.495	+0.01 (+2.06%)	1,574,600
20 May 2019	HKD	0.49	0.49	0.475	0.485	0.485	-0.005 (-1.02%)	2,916,000
17 May 2019	HKD	0.51	0.51	0.49	0.49	0.49	-0.01 (-2%)	1,950,550
16 May 2019	HKD	0.5	0.51	0.495	0.5	0.5	0.0 (0.0%)	1,620,100
15 May 2019	HKD	0.49	0.5	0.49	0.5	0.5	+0.015 (+3.09%)	2,941,950
14 May 2019	HKD	0.5	0.5	0.485	0.485	0.485	-0.025 (-4.90%)	6,344,900
13 May 2019	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
10 May 2019	HKD	0.51	0.52	0.5	0.51	0.51	+0.01 (+2%)	3,384,550
9 May 2019	HKD	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	2,638,900
8 May 2019	HKD	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	1,873,000
7 May 2019	HKD	0.52	0.53	0.52	0.52	0.52	0.0 (0.0%)	1,899,000
6 May 2019	HKD	0.54	0.55	0.51	0.52	0.52	-0.03 (-5.45%)	11,305,150
3 May 2019	HKD	0.55	0.56	0.55	0.55	0.55	0.0 (0.0%)	768,550
2 May 2019	HKD	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	1,129,800
1 May 2019	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
30 Apr 2019	HKD	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	1,377,850
29 Apr 2019	HKD	0.54	0.55	0.54	0.55	0.55	+0.01 (+1.85%)	2,927,150
26 Apr 2019	HKD	0.55	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	1,824,000
25 Apr 2019	HKD	0.55	0.56	0.54	0.55	0.55	0.0 (0.0%)	2,737,500
24 Apr 2019	HKD	0.56	0.56	0.55	0.55	0.55	0.0 (0.0%)	822,650
23 Apr 2019	HKD	0.56	0.56	0.54	0.55	0.55	0.0 (0.0%)	1,986,100

Unicorn Response |