E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	HKD	0.445	0.45	0.44	0.445	0.445	+0.005 (+1.14%)	1,146,500
8 Mar 2019	HKD	0.435	0.44	0.435	0.44	0.44	0.0 (0.0%)	2,558,200
7 Mar 2019	HKD	0.455	0.455	0.44	0.44	0.44	-0.005 (-1.12%)	1,934,500
6 Mar 2019	HKD	0.445	0.455	0.44	0.445	0.445	+0.005 (+1.14%)	1,008,000
5 Mar 2019	HKD	0.45	0.455	0.44	0.44	0.44	-0.015 (-3.30%)	2,525,000
4 Mar 2019	HKD	0.445	0.47	0.445	0.455	0.455	+0.015 (+3.41%)	3,136,000
1 Mar 2019	HKD	0.44	0.445	0.44	0.44	0.44	+0.005 (+1.15%)	925,500
28 Feb 2019	HKD	0.445	0.445	0.435	0.435	0.435	0.0 (0.0%)	3,132,150
27 Feb 2019	HKD	0.435	0.445	0.435	0.435	0.435	0.0 (0.0%)	1,440,000
26 Feb 2019	HKD	0.455	0.455	0.435	0.435	0.435	-0.015 (-3.33%)	4,488,000
25 Feb 2019	HKD	0.445	0.46	0.445	0.45	0.45	+0.01 (+2.27%)	5,212,096
22 Feb 2019	HKD	0.44	0.44	0.43	0.44	0.44	+0.005 (+1.15%)	2,693,550
21 Feb 2019	HKD	0.435	0.44	0.43	0.435	0.435	+0.005 (+1.16%)	1,236,000
20 Feb 2019	HKD	0.43	0.435	0.43	0.43	0.43	0.0 (0.0%)	873,703
19 Feb 2019	HKD	0.43	0.44	0.43	0.43	0.43	0.0 (0.0%)	2,137,500
18 Feb 2019	HKD	0.425	0.435	0.425	0.43	0.43	+0.005 (+1.18%)	2,448,300
15 Feb 2019	HKD	0.44	0.445	0.42	0.425	0.425	-0.02 (-4.49%)	4,921,350
14 Feb 2019	HKD	0.455	0.46	0.435	0.445	0.445	0.0 (0.0%)	2,878,000
13 Feb 2019	HKD	0.445	0.455	0.44	0.445	0.445	+0.005 (+1.14%)	5,160,700
12 Feb 2019	HKD	0.475	0.475	0.44	0.44	0.44	-0.02 (-4.35%)	7,081,300
11 Feb 2019	HKD	0.48	0.48	0.46	0.46	0.46	-0.01 (-2.13%)	2,220,000
8 Feb 2019	HKD	0.485	0.485	0.465	0.47	0.47	-0.02 (-4.08%)	5,144,397
7 Feb 2019	HKD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
6 Feb 2019	HKD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
5 Feb 2019	HKD	0.49	0.49	0.49	0.49	0.49	+0.005 (+1.03%)	0
4 Feb 2019	HKD	0.48	0.49	0.45	0.485	0.485	+0.02 (+4.30%)	7,673,500
1 Feb 2019	HKD	0.415	0.495	0.415	0.465	0.465	+0.055 (+13.41%)	40,162,550
31 Jan 2019	HKD	0.39	0.41	0.385	0.41	0.41	+0.025 (+6.49%)	6,780,695
30 Jan 2019	HKD	0.395	0.395	0.385	0.385	0.385	-0.01 (-2.53%)	2,676,000
29 Jan 2019	HKD	0.395	0.4	0.39	0.395	0.395	-0.005 (-1.25%)	328,800

Unicorn Response |