E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	HKD	0.39	0.4	0.39	0.4	0.4	+0.015 (+3.90%)	1,131,613
25 Jan 2019	HKD	0.39	0.39	0.385	0.385	0.385	-0.005 (-1.28%)	968,600
24 Jan 2019	HKD	0.395	0.395	0.385	0.39	0.39	0.0 (0.0%)	2,346,195
23 Jan 2019	HKD	0.39	0.395	0.39	0.39	0.39	0.0 (0.0%)	564,050
22 Jan 2019	HKD	0.395	0.395	0.39	0.39	0.39	-0.005 (-1.27%)	1,584,350
21 Jan 2019	HKD	0.4	0.405	0.395	0.395	0.395	-0.005 (-1.25%)	1,893,619
18 Jan 2019	HKD	0.395	0.405	0.39	0.4	0.4	+0.005 (+1.27%)	3,842,273
17 Jan 2019	HKD	0.4	0.405	0.395	0.395	0.395	-0.005 (-1.25%)	1,765,750
16 Jan 2019	HKD	0.405	0.42	0.395	0.4	0.4	0.0 (0.0%)	23,434,500
15 Jan 2019	HKD	0.39	0.405	0.38	0.4	0.4	+0.01 (+2.56%)	16,472,650
14 Jan 2019	HKD	0.385	0.395	0.38	0.39	0.39	+0.005 (+1.30%)	1,636,150
11 Jan 2019	HKD	0.405	0.405	0.385	0.385	0.385	-0.02 (-4.94%)	30,156,250
10 Jan 2019	HKD	0.405	0.41	0.385	0.405	0.405	0.0 (0.0%)	27,421,400
9 Jan 2019	HKD	0.41	0.45	0.4	0.405	0.405	+0.015 (+3.85%)	9,505,450
8 Jan 2019	HKD	0.38	0.395	0.38	0.39	0.39	+0.005 (+1.30%)	2,920,500
7 Jan 2019	HKD	0.37	0.39	0.37	0.385	0.385	+0.005 (+1.32%)	3,204,000
4 Jan 2019	HKD	0.375	0.38	0.375	0.38	0.38	-0.005 (-1.30%)	888,650
3 Jan 2019	HKD	0.365	0.385	0.355	0.385	0.385	+0.025 (+6.94%)	2,726,551
2 Jan 2019	HKD	0.36	0.36	0.355	0.36	0.36	0.0 (0.0%)	631,050
1 Jan 2019	HKD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
31 Dec 2018	HKD	0.355	0.36	0.355	0.36	0.36	+0.005 (+1.41%)	396,366
28 Dec 2018	HKD	0.36	0.37	0.355	0.355	0.355	-0.015 (-4.05%)	1,716,500
27 Dec 2018	HKD	0.375	0.375	0.365	0.37	0.37	-0.005 (-1.33%)	941,650
24 Dec 2018	HKD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	50,500
21 Dec 2018	HKD	0.38	0.38	0.375	0.375	0.375	-0.005 (-1.32%)	672,000
20 Dec 2018	HKD	0.385	0.385	0.38	0.38	0.38	-0.01 (-2.56%)	300,000
19 Dec 2018	HKD	0.385	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	792,750
18 Dec 2018	HKD	0.385	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	336,000
17 Dec 2018	HKD	0.39	0.39	0.38	0.385	0.385	-0.005 (-1.28%)	684,450
14 Dec 2018	HKD	0.4	0.405	0.385	0.39	0.39	0.0 (0.0%)	2,436,000

Unicorn Response |