Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,606,000 |
23 Nov 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 489,250 |
22 Nov 2023 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 660,000 |
21 Nov 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,036,000 |
20 Nov 2023 | HKD | 1.41 | 1.45 | 1.4 | 1.45 | 1.45 | +0.04 (+2.84%) | 1,353,300 |
17 Nov 2023 | HKD | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | -0.01 (-0.70%) | 728,250 |
16 Nov 2023 | HKD | 1.44 | 1.47 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 1,397,650 |
15 Nov 2023 | HKD | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | +0.07 (+5.07%) | 2,872,250 |
14 Nov 2023 | HKD | 1.36 | 1.4 | 1.35 | 1.38 | 1.38 | +0.05 (+3.76%) | 2,243,150 |
13 Nov 2023 | HKD | 1.32 | 1.36 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,210,000 |
10 Nov 2023 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 1,984,200 |
9 Nov 2023 | HKD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,298,150 |
8 Nov 2023 | HKD | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,614,000 |
7 Nov 2023 | HKD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 3,738,000 |
6 Nov 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,560,000 |
3 Nov 2023 | HKD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | +0.03 (+2.24%) | 907,000 |
2 Nov 2023 | HKD | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 480,650 |
1 Nov 2023 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 332,750 |
31 Oct 2023 | HKD | 1.36 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 656,036 |
30 Oct 2023 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 688,000 |
27 Oct 2023 | HKD | 1.34 | 1.4 | 1.34 | 1.38 | 1.38 | +0.05 (+3.76%) | 1,462,250 |
26 Oct 2023 | HKD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 840,000 |
25 Oct 2023 | HKD | 1.32 | 1.38 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,118,850 |
24 Oct 2023 | HKD | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 420,000 |
20 Oct 2023 | HKD | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | +0.05 (+3.82%) | 1,747,500 |
19 Oct 2023 | HKD | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | -0.03 (-2.24%) | 954,500 |
18 Oct 2023 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,050,000 |
17 Oct 2023 | HKD | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 1,112,000 |
16 Oct 2023 | HKD | 1.37 | 1.38 | 1.34 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,138,400 |
13 Oct 2023 | HKD | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,529,500 |