Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 673,600 |
8 Aug 2018 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,950,450 |
7 Aug 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,188,150 |
6 Aug 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,123,025 |
3 Aug 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,975,200 |
2 Aug 2018 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,220,450 |
1 Aug 2018 | HKD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 5,084,550 |
31 Jul 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 338,800 |
30 Jul 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 636,000 |
27 Jul 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 421,500 |
26 Jul 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 305,300 |
25 Jul 2018 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 683,600 |
24 Jul 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 950,750 |
23 Jul 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 530,000 |
20 Jul 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,443,300 |
19 Jul 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 976,000 |
18 Jul 2018 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,640,000 |
17 Jul 2018 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,668,750 |
16 Jul 2018 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 670,100 |
13 Jul 2018 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,801,050 |
12 Jul 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,682,300 |
11 Jul 2018 | HKD | 0.52 | 0.54 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 4,520,900 |
10 Jul 2018 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,802,000 |
9 Jul 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 4,234,399 |
6 Jul 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,493,500 |
5 Jul 2018 | HKD | 0.56 | 0.58 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,600,000 |
4 Jul 2018 | HKD | 0.5 | 0.57 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 9,377,600 |
3 Jul 2018 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 4,421,800 |
2 Jul 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 4,034,600 |