E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2018	HKD	0.59	0.61	0.59	0.6	0.6	+0.01 (+1.69%)	2,764,750
27 Jun 2018	HKD	0.61	0.61	0.59	0.59	0.59	-0.01 (-1.67%)	4,407,000
26 Jun 2018	HKD	0.61	0.62	0.59	0.6	0.6	-0.01 (-1.64%)	7,297,450
25 Jun 2018	HKD	0.62	0.63	0.61	0.61	0.61	-0.01 (-1.61%)	2,148,650
22 Jun 2018	HKD	0.62	0.62	0.61	0.62	0.62	0.0 (0.0%)	1,146,700
21 Jun 2018	HKD	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	533,850
20 Jun 2018	HKD	0.62	0.63	0.61	0.63	0.63	+0.02 (+3.28%)	1,920,250
19 Jun 2018	HKD	0.62	0.62	0.61	0.61	0.61	-0.01 (-1.61%)	2,984,450
18 Jun 2018	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
15 Jun 2018	HKD	0.62	0.63	0.62	0.62	0.62	0.0 (0.0%)	2,090,300
14 Jun 2018	HKD	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	1,544,651
13 Jun 2018	HKD	0.63	0.64	0.63	0.63	0.63	0.0 (0.0%)	1,658,500
12 Jun 2018	HKD	0.64	0.64	0.63	0.63	0.63	-0.01 (-1.56%)	709,000
11 Jun 2018	HKD	0.63	0.66	0.63	0.64	0.64	+0.01 (+1.59%)	2,316,100
8 Jun 2018	HKD	0.64	0.64	0.63	0.63	0.63	-0.01 (-1.56%)	1,165,150
7 Jun 2018	HKD	0.65	0.65	0.63	0.64	0.64	0.0 (0.0%)	1,194,350
6 Jun 2018	HKD	0.64	0.65	0.63	0.64	0.64	0.0 (0.0%)	1,272,000
5 Jun 2018	HKD	0.64	0.64	0.63	0.64	0.64	0.0 (0.0%)	877,550
4 Jun 2018	HKD	0.64	0.64	0.63	0.64	0.64	+0.01 (+1.59%)	361,850
1 Jun 2018	HKD	0.64	0.64	0.63	0.63	0.63	-0.02 (-3.08%)	1,548,200
31 May 2018	HKD	0.63	0.65	0.62	0.65	0.65	+0.02 (+3.17%)	2,583,250
30 May 2018	HKD	0.61	0.63	0.61	0.63	0.63	+0.01 (+1.61%)	2,625,000
29 May 2018	HKD	0.63	0.65	0.6	0.62	0.62	-0.01 (-1.59%)	9,528,050
28 May 2018	HKD	0.63	0.64	0.63	0.63	0.63	0.0 (0.0%)	2,316,650
25 May 2018	HKD	0.63	0.65	0.62	0.63	0.63	0.0 (0.0%)	3,910,018
24 May 2018	HKD	0.65	0.65	0.63	0.63	0.63	-0.02 (-3.08%)	2,008,550
23 May 2018	HKD	0.66	0.66	0.64	0.65	0.65	-0.01 (-1.52%)	1,375,700
22 May 2018	HKD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
21 May 2018	HKD	0.66	0.67	0.65	0.66	0.66	0.0 (0.0%)	3,411,900
18 May 2018	HKD	0.63	0.67	0.63	0.66	0.66	+0.03 (+4.76%)	5,377,500

Unicorn Response |