E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2018	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
4 Apr 2018	HKD	0.75	0.75	0.73	0.73	0.73	-0.02 (-2.67%)	833,202
3 Apr 2018	HKD	0.74	0.76	0.72	0.75	0.75	+0.01 (+1.35%)	3,216,000
2 Apr 2018	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
30 Mar 2018	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
29 Mar 2018	HKD	0.76	0.76	0.73	0.74	0.74	-0.02 (-2.63%)	5,786,000
28 Mar 2018	HKD	0.77	0.78	0.76	0.76	0.76	-0.02 (-2.56%)	2,688,800
27 Mar 2018	HKD	0.76	0.79	0.75	0.78	0.78	+0.03 (+4%)	6,648,150
26 Mar 2018	HKD	0.75	0.76	0.73	0.75	0.75	-0.01 (-1.32%)	7,263,500
23 Mar 2018	HKD	0.79	0.79	0.75	0.76	0.76	-0.07 (-8.43%)	11,496,100
22 Mar 2018	HKD	0.82	0.83	0.8	0.83	0.83	+0.01 (+1.22%)	5,741,300
21 Mar 2018	HKD	0.8	0.84	0.8	0.82	0.82	+0.03 (+3.80%)	9,465,899
20 Mar 2018	HKD	0.8	0.81	0.79	0.79	0.79	-0.02 (-2.47%)	8,172,050
19 Mar 2018	HKD	0.81	0.81	0.79	0.81	0.81	0.0 (0.0%)	3,075,650
16 Mar 2018	HKD	0.82	0.82	0.81	0.81	0.81	-0.01 (-1.22%)	1,322,250
15 Mar 2018	HKD	0.82	0.82	0.81	0.82	0.82	+0.01 (+1.23%)	2,589,400
14 Mar 2018	HKD	0.82	0.83	0.81	0.81	0.81	0.0 (0.0%)	2,661,650
13 Mar 2018	HKD	0.79	0.84	0.79	0.81	0.81	0.0 (0.0%)	6,523,858
12 Mar 2018	HKD	0.79	0.81	0.78	0.81	0.81	+0.02 (+2.53%)	4,046,260
9 Mar 2018	HKD	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	5,261,550
8 Mar 2018	HKD	0.79	0.81	0.79	0.8	0.8	+0.01 (+1.27%)	6,365,500
7 Mar 2018	HKD	0.79	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	4,089,950
6 Mar 2018	HKD	0.81	0.82	0.79	0.8	0.8	0.0 (0.0%)	7,118,250
5 Mar 2018	HKD	0.79	0.8	0.78	0.8	0.8	+0.01 (+1.27%)	2,214,694
2 Mar 2018	HKD	0.79	0.8	0.77	0.79	0.79	-0.01 (-1.25%)	3,519,650
1 Mar 2018	HKD	0.79	0.8	0.79	0.8	0.8	0.0 (0.0%)	1,944,000
28 Feb 2018	HKD	0.8	0.81	0.79	0.8	0.8	0.0 (0.0%)	2,294,600
27 Feb 2018	HKD	0.82	0.82	0.8	0.8	0.8	-0.02 (-2.44%)	3,481,500
26 Feb 2018	HKD	0.82	0.84	0.81	0.82	0.82	0.0 (0.0%)	3,041,550
23 Feb 2018	HKD	0.81	0.84	0.8	0.82	0.82	+0.01 (+1.23%)	3,493,500

Unicorn Response |