E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2018	HKD	0.92	0.92	0.87	0.9	0.9	-0.02 (-2.17%)	10,027,200
10 Jan 2018	HKD	0.87	0.95	0.87	0.92	0.92	+0.05 (+5.75%)	32,749,218
9 Jan 2018	HKD	0.85	0.87	0.81	0.87	0.87	+0.02 (+2.35%)	17,246,950
8 Jan 2018	HKD	0.76	0.86	0.76	0.85	0.85	+0.09 (+11.84%)	35,972,528
5 Jan 2018	HKD	0.76	0.76	0.75	0.76	0.76	-0.01 (-1.30%)	3,560,250
4 Jan 2018	HKD	0.78	0.78	0.76	0.77	0.77	-0.01 (-1.28%)	3,540,250
3 Jan 2018	HKD	0.77	0.78	0.76	0.78	0.78	0.0 (0.0%)	4,477,750
2 Jan 2018	HKD	0.78	0.78	0.77	0.78	0.78	0.0 (0.0%)	5,063,600
1 Jan 2018	HKD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
29 Dec 2017	HKD	0.78	0.8	0.78	0.78	0.78	+0.01 (+1.30%)	11,612,235
28 Dec 2017	HKD	0.76	0.78	0.76	0.77	0.77	+0.01 (+1.32%)	5,228,050
27 Dec 2017	HKD	0.73	0.76	0.73	0.76	0.76	+0.02 (+2.70%)	3,902,374
26 Dec 2017	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
25 Dec 2017	HKD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
22 Dec 2017	HKD	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	2,308,552
21 Dec 2017	HKD	0.74	0.75	0.73	0.74	0.74	0.0 (0.0%)	2,161,000
20 Dec 2017	HKD	0.73	0.74	0.73	0.74	0.74	0.0 (0.0%)	3,420,100
19 Dec 2017	HKD	0.73	0.75	0.72	0.74	0.74	+0.02 (+2.78%)	6,731,667
18 Dec 2017	HKD	0.71	0.72	0.7	0.72	0.72	0.0 (0.0%)	3,997,238
15 Dec 2017	HKD	0.72	0.72	0.7	0.72	0.72	0.0 (0.0%)	2,426,511
14 Dec 2017	HKD	0.7	0.72	0.7	0.72	0.72	+0.02 (+2.86%)	2,581,750
13 Dec 2017	HKD	0.71	0.71	0.69	0.7	0.7	-0.01 (-1.41%)	6,251,237
12 Dec 2017	HKD	0.71	0.71	0.7	0.71	0.71	0.0 (0.0%)	5,187,405
11 Dec 2017	HKD	0.72	0.73	0.71	0.71	0.71	-0.01 (-1.39%)	3,997,999
8 Dec 2017	HKD	0.73	0.73	0.71	0.72	0.72	-0.01 (-1.37%)	2,823,869
7 Dec 2017	HKD	0.73	0.73	0.71	0.73	0.73	-0.01 (-1.35%)	10,828,000
6 Dec 2017	HKD	0.73	0.75	0.72	0.74	0.74	0.0 (0.0%)	7,300,939
5 Dec 2017	HKD	0.75	0.76	0.74	0.74	0.74	-0.03 (-3.90%)	5,278,647
4 Dec 2017	HKD	0.76	0.77	0.76	0.77	0.77	0.0 (0.0%)	2,516,785
1 Dec 2017	HKD	0.76	0.77	0.75	0.77	0.77	0.0 (0.0%)	2,946,100

Unicorn Response |