E -Commodities Holdings Ltd Recent Share Price (HKEX:1733)

5 Followers HKEX:1733 - E-Commodities Holdings Ltd E -Commodities Holdings Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2017	HKD	0.76	0.77	0.75	0.77	0.77	+0.01 (+1.32%)	3,446,100
29 Nov 2017	HKD	0.77	0.78	0.76	0.76	0.76	-0.02 (-2.56%)	3,826,550
28 Nov 2017	HKD	0.76	0.78	0.74	0.78	0.78	+0.01 (+1.30%)	9,402,650
27 Nov 2017	HKD	0.77	0.78	0.75	0.77	0.77	0.0 (0.0%)	4,498,377
24 Nov 2017	HKD	0.77	0.77	0.74	0.77	0.77	+0.01 (+1.32%)	2,816,600
23 Nov 2017	HKD	0.76	0.78	0.76	0.76	0.76	0.0 (0.0%)	5,177,450
22 Nov 2017	HKD	0.73	0.76	0.73	0.76	0.76	+0.02 (+2.70%)	7,602,850
21 Nov 2017	HKD	0.73	0.74	0.71	0.74	0.74	+0.01 (+1.37%)	10,721,800
20 Nov 2017	HKD	0.71	0.74	0.7	0.73	0.73	+0.01 (+1.39%)	7,060,900
17 Nov 2017	HKD	0.72	0.73	0.7	0.72	0.72	0.0 (0.0%)	8,312,450
16 Nov 2017	HKD	0.71	0.73	0.71	0.72	0.72	0.0 (0.0%)	5,562,600
15 Nov 2017	HKD	0.73	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	6,048,000
14 Nov 2017	HKD	0.73	0.74	0.73	0.73	0.73	0.0 (0.0%)	2,916,564
13 Nov 2017	HKD	0.73	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	1,658,150
10 Nov 2017	HKD	0.73	0.75	0.72	0.74	0.74	+0.01 (+1.37%)	3,172,500
9 Nov 2017	HKD	0.74	0.75	0.73	0.73	0.73	-0.01 (-1.35%)	4,104,500
8 Nov 2017	HKD	0.74	0.75	0.73	0.74	0.74	+0.01 (+1.37%)	4,801,550
7 Nov 2017	HKD	0.75	0.76	0.73	0.73	0.73	-0.02 (-2.67%)	5,111,200
6 Nov 2017	HKD	0.76	0.76	0.75	0.75	0.75	-0.01 (-1.32%)	4,564,150
3 Nov 2017	HKD	0.77	0.77	0.75	0.76	0.76	0.0 (0.0%)	4,115,600
2 Nov 2017	HKD	0.76	0.78	0.76	0.76	0.76	-0.01 (-1.30%)	4,781,174
1 Nov 2017	HKD	0.76	0.77	0.76	0.77	0.77	+0.01 (+1.32%)	7,550,600
31 Oct 2017	HKD	0.77	0.78	0.76	0.76	0.76	-0.01 (-1.30%)	2,519,500
30 Oct 2017	HKD	0.76	0.78	0.76	0.77	0.77	+0.01 (+1.32%)	4,704,996
27 Oct 2017	HKD	0.77	0.77	0.75	0.76	0.76	-0.01 (-1.30%)	6,220,125
26 Oct 2017	HKD	0.77	0.78	0.76	0.77	0.77	0.0 (0.0%)	2,078,050
25 Oct 2017	HKD	0.77	0.77	0.75	0.77	0.77	0.0 (0.0%)	4,641,095
24 Oct 2017	HKD	0.79	0.79	0.75	0.77	0.77	-0.03 (-3.75%)	7,130,900
23 Oct 2017	HKD	0.8	0.8	0.77	0.8	0.8	0.0 (0.0%)	2,124,850
20 Oct 2017	HKD	0.74	0.8	0.74	0.8	0.8	+0.05 (+6.67%)	35,066,000

Unicorn Response |