Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
23 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
22 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
17 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
16 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
15 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
14 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
11 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
10 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
9 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
8 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
7 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
4 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
3 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
1 Sep 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
31 Aug 2015 | HKD | 3.3661 | 3.3661 | 3.3661 | 3.3661 | 1.8125 | 0.0 (0.0%) | 0 |
28 Aug 2015 | HKD | 3.2036 | 3.4125 | 3.1339 | 3.3661 | 1.8125 | +0.186 (+5.84%) | 826,720 |
27 Aug 2015 | HKD | 2.9946 | 3.25 | 2.9946 | 3.1804 | 1.7125 | +0.279 (+9.60%) | 977,600 |
26 Aug 2015 | HKD | 3.0179 | 3.1107 | 2.9018 | 2.9018 | 1.5625 | -0.07 (-2.34%) | 1,044,720 |
25 Aug 2015 | HKD | 3.0179 | 3.25 | 2.925 | 2.9714 | 1.6 | -0.139 (-4.48%) | 1,472,960 |
24 Aug 2015 | HKD | 3.25 | 3.3429 | 2.9946 | 3.1107 | 1.675 | -0.395 (-11.26%) | 868,240 |
21 Aug 2015 | HKD | 3.7143 | 3.7143 | 3.4589 | 3.5054 | 1.8875 | -0.279 (-7.36%) | 669,120 |
20 Aug 2015 | HKD | 4.0393 | 4.0625 | 3.6679 | 3.7839 | 2.0375 | -0.279 (-6.86%) | 301,120 |
19 Aug 2015 | HKD | 4.0625 | 4.2946 | 3.9929 | 4.0625 | 2.1875 | 0.0 (0.0%) | 252,720 |
18 Aug 2015 | HKD | 4.4107 | 4.4107 | 4.0393 | 4.0625 | 2.1875 | -0.302 (-6.92%) | 212,320 |
17 Aug 2015 | HKD | 4.4804 | 4.4804 | 4.1786 | 4.3643 | 2.35 | -0.093 (-2.08%) | 436,880 |
14 Aug 2015 | HKD | 4.5732 | 4.6429 | 4.4339 | 4.4571 | 2.4 | -0.093 (-2.04%) | 84,400 |