Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | HKD | 6.6161 | 6.8482 | 6.3839 | 6.6161 | 3.5625 | +0.116 (+1.79%) | 606,160 |
1 Jul 2015 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 6.3839 | 6.7321 | 5.9196 | 6.5 | 3.5 | +0.116 (+1.82%) | 1,800,160 |
29 Jun 2015 | HKD | 6.9643 | 6.9643 | 5.8036 | 6.3839 | 3.4375 | -0.58 (-8.33%) | 2,386,880 |
26 Jun 2015 | HKD | 7.6607 | 7.7768 | 6.8482 | 6.9643 | 3.75 | -0.696 (-9.09%) | 4,450,240 |
25 Jun 2015 | HKD | 7.4286 | 8.0089 | 7.3125 | 7.6607 | 4.125 | +0.232 (+3.12%) | 3,901,920 |
24 Jun 2015 | HKD | 7.4286 | 7.8929 | 6.9643 | 7.4286 | 4 | 0.0 (0.0%) | 3,757,808 |
23 Jun 2015 | HKD | 8.5893 | 9.0536 | 6.6161 | 7.4286 | 4 | -3.601 (-32.65%) | 17,608,960 |
22 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
19 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
18 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
17 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
16 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
15 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
12 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
11 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
10 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | 0.0 (0.0%) | 0 |
9 Jun 2015 | HKD | 11.03 | 11.03 | 11.03 | 11.03 | 5.9392 | +0.003 (+0.03%) | 0 |
8 Jun 2015 | HKD | 9.0536 | 11.4911 | 8.9375 | 11.0268 | 5.9375 | +2.089 (+23.38%) | 11,975,280 |
5 Jun 2015 | HKD | 8.8214 | 9.2857 | 8.4732 | 8.9375 | 4.8125 | +0.348 (+4.05%) | 6,011,440 |
4 Jun 2015 | HKD | 8.2411 | 8.8214 | 7.6607 | 8.5893 | 4.625 | +0.348 (+4.23%) | 8,038,160 |
3 Jun 2015 | HKD | 7.4286 | 8.5893 | 7.1964 | 8.2411 | 4.4375 | +0.812 (+10.94%) | 11,190,480 |
2 Jun 2015 | HKD | 7.0804 | 7.6607 | 6.8482 | 7.4286 | 4 | +0.464 (+6.67%) | 4,440,080 |
1 Jun 2015 | HKD | 6.9643 | 7.1964 | 6.8482 | 6.9643 | 3.75 | -0.116 (-1.64%) | 1,614,750 |
29 May 2015 | HKD | 6.7321 | 7.1964 | 6.6161 | 7.0804 | 3.8125 | +0.348 (+5.17%) | 2,392,160 |
28 May 2015 | HKD | 7.0804 | 7.0804 | 6.6161 | 6.7321 | 3.625 | -0.348 (-4.92%) | 2,345,840 |
27 May 2015 | HKD | 7.3125 | 7.3125 | 6.6161 | 7.0804 | 3.8125 | -0.116 (-1.61%) | 2,558,320 |
26 May 2015 | HKD | 7.0804 | 7.5446 | 6.9643 | 7.1964 | 3.875 | +0.116 (+1.64%) | 4,145,680 |
25 May 2015 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 3.8123 | -0 (-0.01%) | 0 |
22 May 2015 | HKD | 7.3125 | 8.0089 | 6.7321 | 7.0804 | 3.8125 | -0.116 (-1.61%) | 12,320,000 |