| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | HKD | 5.9196 | 7.3125 | 5.9196 | 7.1964 | 3.875 | +1.277 (+21.57%) | 11,236,960 |
| 20 May 2015 | HKD | 5.9196 | 6.0357 | 5.8036 | 5.9196 | 3.1875 | 0.0 (0.0%) | 2,937,680 |
| 19 May 2015 | HKD | 6.0357 | 6.0357 | 5.7571 | 5.9196 | 3.1875 | 0.0 (0.0%) | 1,184,880 |
| 18 May 2015 | HKD | 6.1518 | 6.2679 | 5.8036 | 5.9196 | 3.1875 | -0.116 (-1.92%) | 1,701,360 |
| 15 May 2015 | HKD | 5.9196 | 6.0357 | 5.8036 | 6.0357 | 3.25 | +0.116 (+1.96%) | 1,497,520 |
| 14 May 2015 | HKD | 5.6179 | 5.9196 | 5.5714 | 5.9196 | 3.1875 | +0.302 (+5.37%) | 2,762,160 |
| 13 May 2015 | HKD | 5.8036 | 5.8036 | 5.6179 | 5.6179 | 3.025 | -0.163 (-2.81%) | 2,110,080 |
| 12 May 2015 | HKD | 5.5946 | 5.9196 | 5.5482 | 5.7804 | 3.1125 | +0.163 (+2.89%) | 4,072,160 |
| 11 May 2015 | HKD | 6.5 | 6.5 | 5.525 | 5.6179 | 3.025 | -0.882 (-13.57%) | 10,454,800 |
| 8 May 2015 | HKD | 6.7321 | 6.7321 | 6.2679 | 6.5 | 3.5 | 0.0 (0.0%) | 2,824,800 |
| 7 May 2015 | HKD | 6.9643 | 7.1964 | 6.3839 | 6.5 | 3.5 | -0.464 (-6.67%) | 3,647,043 |
| 6 May 2015 | HKD | 6.8482 | 7.5446 | 6.7321 | 6.9643 | 3.75 | +0.232 (+3.45%) | 11,821,840 |
| 5 May 2015 | HKD | 6.8482 | 7.1964 | 6.2679 | 6.7321 | 3.625 | 0.0 (0.0%) | 6,033,760 |
| 4 May 2015 | HKD | 6.2679 | 6.9643 | 6.0357 | 6.7321 | 3.625 | +0.462 (+7.37%) | 8,632,320 |
| 1 May 2015 | HKD | 6.27 | 6.27 | 6.27 | 6.27 | 3.3762 | +0.002 (+0.03%) | 0 |
| 30 Apr 2015 | HKD | 5.9196 | 6.2679 | 5.7339 | 6.2679 | 3.375 | +0.348 (+5.88%) | 5,689,550 |
| 29 Apr 2015 | HKD | 6.2679 | 6.5 | 5.7804 | 5.9196 | 3.1875 | -0.348 (-5.56%) | 8,813,360 |
| 28 Apr 2015 | HKD | 5.9196 | 6.7321 | 5.9196 | 6.2679 | 3.375 | +0.487 (+8.43%) | 14,857,200 |
| 27 Apr 2015 | HKD | 5.6875 | 5.9196 | 5.6179 | 5.7804 | 3.1125 | -0.023 (-0.40%) | 4,970,480 |
| 24 Apr 2015 | HKD | 5.9196 | 6.1518 | 5.6875 | 5.8036 | 3.125 | +0.046 (+0.81%) | 2,747,680 |
| 23 Apr 2015 | HKD | 5.9196 | 5.9196 | 5.6411 | 5.7571 | 3.1 | -0.163 (-2.75%) | 3,296,240 |
| 22 Apr 2015 | HKD | 5.7804 | 6.0357 | 5.5946 | 5.9196 | 3.1875 | +0.186 (+3.24%) | 1,832,800 |
| 21 Apr 2015 | HKD | 5.6643 | 5.9196 | 5.6643 | 5.7339 | 3.0875 | +0.116 (+2.06%) | 774,320 |
| 20 Apr 2015 | HKD | 6.2679 | 6.2679 | 5.5714 | 5.6179 | 3.025 | -0.65 (-10.37%) | 2,006,240 |
| 17 Apr 2015 | HKD | 6.5 | 6.5 | 6.0357 | 6.2679 | 3.375 | -0.232 (-3.57%) | 1,243,120 |
| 16 Apr 2015 | HKD | 6.2679 | 6.5 | 6.1518 | 6.5 | 3.5 | +0.348 (+5.66%) | 1,818,080 |
| 15 Apr 2015 | HKD | 6.5 | 6.5 | 6.0357 | 6.1518 | 3.3125 | -0.348 (-5.36%) | 1,601,100 |
| 14 Apr 2015 | HKD | 6.8482 | 7.1964 | 6.2679 | 6.5 | 3.5 | -0.348 (-5.08%) | 3,162,800 |
| 13 Apr 2015 | HKD | 6.3839 | 7.3125 | 6.2679 | 6.8482 | 3.6875 | +0.58 (+9.26%) | 5,375,840 |
| 10 Apr 2015 | HKD | 5.7571 | 6.5 | 5.6411 | 6.2679 | 3.375 | +0.604 (+10.66%) | 4,485,200 |
