| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | HKD | 5.8036 | 5.8036 | 5.5714 | 5.6643 | 3.05 | -0.139 (-2.40%) | 1,693,040 |
| 8 Apr 2015 | HKD | 5.5482 | 5.9196 | 5.4321 | 5.8036 | 3.125 | +0.374 (+6.88%) | 2,248,880 |
| 7 Apr 2015 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 2.9238 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 2.9238 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 5.43 | 5.43 | 5.43 | 5.43 | 2.9238 | -0.002 (-0.04%) | 0 |
| 2 Apr 2015 | HKD | 5.5018 | 5.5714 | 5.2696 | 5.4321 | 2.925 | -0.07 (-1.27%) | 307,920 |
| 1 Apr 2015 | HKD | 5.2464 | 5.5714 | 5.2464 | 5.5018 | 2.9625 | +0.07 (+1.28%) | 183,120 |
| 31 Mar 2015 | HKD | 5.5018 | 5.5946 | 5.3393 | 5.4321 | 2.925 | -0.023 (-0.43%) | 359,280 |
| 30 Mar 2015 | HKD | 5.2 | 5.4554 | 5.0607 | 5.4554 | 2.9375 | +0.255 (+4.91%) | 692,640 |
| 27 Mar 2015 | HKD | 5.1536 | 5.2232 | 5.0607 | 5.2 | 2.8 | 0.0 (0.0%) | 384,320 |
| 26 Mar 2015 | HKD | 5.2232 | 5.2929 | 5.1768 | 5.2 | 2.8 | -0.07 (-1.32%) | 62,240 |
| 25 Mar 2015 | HKD | 5.2232 | 5.2929 | 5.2 | 5.2696 | 2.8375 | +0.046 (+0.89%) | 134,720 |
| 24 Mar 2015 | HKD | 5.2929 | 5.2929 | 5.1768 | 5.2232 | 2.8125 | 0.0 (0.0%) | 99,760 |
| 23 Mar 2015 | HKD | 5.3161 | 5.3161 | 5.2232 | 5.2232 | 2.8125 | -0.046 (-0.88%) | 80,080 |
| 20 Mar 2015 | HKD | 5.3393 | 5.4786 | 5.1768 | 5.2696 | 2.8375 | -0.139 (-2.58%) | 145,440 |
| 19 Mar 2015 | HKD | 5.4554 | 5.4554 | 5.2464 | 5.4089 | 2.9125 | -0.046 (-0.85%) | 223,680 |
| 18 Mar 2015 | HKD | 5.4786 | 5.525 | 5.3625 | 5.4554 | 2.9375 | +0.023 (+0.43%) | 54,400 |
| 17 Mar 2015 | HKD | 5.5714 | 5.6411 | 5.2929 | 5.4321 | 2.925 | -0.093 (-1.68%) | 216,560 |
| 16 Mar 2015 | HKD | 5.6411 | 5.7804 | 5.525 | 5.525 | 2.975 | -0.116 (-2.06%) | 146,880 |
| 13 Mar 2015 | HKD | 5.5482 | 5.7107 | 5.4786 | 5.6411 | 3.0375 | +0.163 (+2.97%) | 182,480 |
| 12 Mar 2015 | HKD | 5.5482 | 5.5482 | 5.4321 | 5.4786 | 2.95 | +0.023 (+0.43%) | 84,800 |
| 11 Mar 2015 | HKD | 5.5946 | 5.6643 | 5.4089 | 5.4554 | 2.9375 | -0.163 (-2.89%) | 186,160 |
| 10 Mar 2015 | HKD | 5.7571 | 5.7804 | 5.5946 | 5.6179 | 3.025 | -0.186 (-3.20%) | 295,680 |
| 9 Mar 2015 | HKD | 5.8036 | 5.9196 | 5.6179 | 5.8036 | 3.125 | +0.186 (+3.31%) | 1,028,560 |
| 6 Mar 2015 | HKD | 5.2929 | 5.6411 | 5.2929 | 5.6179 | 3.025 | +0.302 (+5.68%) | 552,960 |
| 5 Mar 2015 | HKD | 5.1536 | 5.4089 | 5.1536 | 5.3161 | 2.8625 | +0.046 (+0.88%) | 145,680 |
| 4 Mar 2015 | HKD | 5.2929 | 5.4089 | 5.2232 | 5.2696 | 2.8375 | -0.07 (-1.31%) | 71,920 |
| 3 Mar 2015 | HKD | 5.3393 | 5.3625 | 5.2464 | 5.3393 | 2.875 | -0.116 (-2.13%) | 85,760 |
| 2 Mar 2015 | HKD | 5.4786 | 5.5946 | 5.3393 | 5.4554 | 2.9375 | -0.093 (-1.67%) | 305,040 |
| 27 Feb 2015 | HKD | 5.7804 | 5.7804 | 5.4554 | 5.5482 | 2.9875 | -0.07 (-1.24%) | 295,920 |
