| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | HKD | 5.4554 | 5.9196 | 5.4089 | 5.6179 | 3.025 | +0.163 (+2.98%) | 684,880 |
| 25 Feb 2015 | HKD | 5.5482 | 5.5482 | 5.3393 | 5.4554 | 2.9375 | +0.116 (+2.17%) | 59,360 |
| 24 Feb 2015 | HKD | 5.3161 | 5.3393 | 5.2 | 5.3393 | 2.875 | 0.0 (0.0%) | 73,040 |
| 23 Feb 2015 | HKD | 5.2929 | 5.3625 | 5.1768 | 5.3393 | 2.875 | +0.019 (+0.36%) | 32,560 |
| 20 Feb 2015 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 2.8646 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 5.32 | 5.32 | 5.32 | 5.32 | 2.8646 | +0.004 (+0.07%) | 0 |
| 18 Feb 2015 | HKD | 5.1304 | 5.4554 | 5.1071 | 5.3161 | 2.8625 | +0.186 (+3.62%) | 55,280 |
| 17 Feb 2015 | HKD | 5.1304 | 5.2232 | 5.0375 | 5.1304 | 2.7625 | -0.023 (-0.45%) | 88,080 |
| 16 Feb 2015 | HKD | 5.3857 | 5.3857 | 4.9911 | 5.1536 | 2.775 | +0.046 (+0.91%) | 31,680 |
| 13 Feb 2015 | HKD | 5.0143 | 5.2232 | 4.9911 | 5.1071 | 2.75 | +0.093 (+1.85%) | 59,680 |
| 12 Feb 2015 | HKD | 4.9911 | 5.1304 | 4.8982 | 5.0143 | 2.7 | -0.07 (-1.37%) | 154,560 |
| 11 Feb 2015 | HKD | 5.0607 | 5.2 | 4.9911 | 5.0839 | 2.7375 | -0.046 (-0.91%) | 118,000 |
| 10 Feb 2015 | HKD | 5.1304 | 5.2232 | 5.1304 | 5.1304 | 2.7625 | -0.139 (-2.64%) | 82,880 |
| 9 Feb 2015 | HKD | 5.2464 | 5.4089 | 5.0607 | 5.2696 | 2.8375 | 0.0 (0.0%) | 56,720 |
| 6 Feb 2015 | HKD | 5.3161 | 5.3161 | 5.1768 | 5.2696 | 2.8375 | -0.046 (-0.87%) | 63,680 |
| 5 Feb 2015 | HKD | 5.2464 | 5.4554 | 5.1768 | 5.3161 | 2.8625 | +0.116 (+2.23%) | 88,640 |
| 4 Feb 2015 | HKD | 5.4554 | 5.4554 | 5.2 | 5.2 | 2.8 | -0.232 (-4.27%) | 87,120 |
| 3 Feb 2015 | HKD | 5.2464 | 5.5018 | 5.1304 | 5.4321 | 2.925 | +0.023 (+0.43%) | 54,400 |
| 2 Feb 2015 | HKD | 5.4786 | 5.525 | 5.2929 | 5.4089 | 2.9125 | -0.116 (-2.10%) | 79,840 |
| 30 Jan 2015 | HKD | 5.7804 | 5.7804 | 5.4554 | 5.525 | 2.975 | -0.046 (-0.83%) | 112,160 |
| 29 Jan 2015 | HKD | 5.7571 | 5.7571 | 5.5018 | 5.5714 | 3 | -0.093 (-1.64%) | 115,920 |
| 28 Jan 2015 | HKD | 5.6179 | 5.6875 | 5.4786 | 5.6643 | 3.05 | +0.023 (+0.41%) | 203,200 |
| 27 Jan 2015 | HKD | 5.5714 | 5.6875 | 5.5018 | 5.6411 | 3.0375 | +0.07 (+1.25%) | 55,360 |
| 26 Jan 2015 | HKD | 5.6643 | 5.8036 | 5.525 | 5.5714 | 3 | -0.116 (-2.04%) | 112,560 |
| 23 Jan 2015 | HKD | 5.8036 | 5.8036 | 5.5018 | 5.6875 | 3.0625 | +0.046 (+0.82%) | 65,600 |
| 22 Jan 2015 | HKD | 5.5018 | 5.7339 | 5.5018 | 5.6411 | 3.0375 | +0.139 (+2.53%) | 56,160 |
| 21 Jan 2015 | HKD | 5.6411 | 5.6411 | 5.5018 | 5.5018 | 2.9625 | -0.139 (-2.47%) | 93,520 |
| 20 Jan 2015 | HKD | 5.5482 | 5.6643 | 5.5018 | 5.6411 | 3.0375 | +0.139 (+2.53%) | 102,960 |
| 19 Jan 2015 | HKD | 5.6875 | 5.7571 | 5.5018 | 5.5018 | 2.9625 | -0.302 (-5.20%) | 122,800 |
| 16 Jan 2015 | HKD | 5.7107 | 5.9196 | 5.6411 | 5.8036 | 3.125 | +0.093 (+1.63%) | 203,920 |
