| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | HKD | 11.375 | 11.4911 | 11.1429 | 11.2589 | 6.0625 | -0.116 (-1.02%) | 231,760 |
| 31 Jul 2014 | HKD | 11.4911 | 11.8393 | 11.1429 | 11.375 | 6.125 | -0.116 (-1.01%) | 556,000 |
| 30 Jul 2014 | HKD | 11.6071 | 11.6071 | 11.1429 | 11.4911 | 6.1875 | -0.116 (-1.00%) | 1,077,760 |
| 29 Jul 2014 | HKD | 11.8393 | 12.0714 | 11.4911 | 11.6071 | 6.25 | -0.232 (-1.96%) | 1,637,680 |
| 28 Jul 2014 | HKD | 11.8393 | 12.3036 | 11.4911 | 11.8393 | 6.375 | 0.0 (0.0%) | 1,650,560 |
| 25 Jul 2014 | HKD | 11.1429 | 12.7679 | 11.1429 | 11.8393 | 6.375 | +0.58 (+5.16%) | 4,088,880 |
| 24 Jul 2014 | HKD | 11.2589 | 11.375 | 10.5625 | 11.2589 | 6.0625 | +0.116 (+1.04%) | 1,386,480 |
| 23 Jul 2014 | HKD | 9.8661 | 11.6071 | 9.8661 | 11.1429 | 6 | +1.393 (+14.29%) | 4,803,200 |
| 22 Jul 2014 | HKD | 9.4018 | 9.9821 | 9.4018 | 9.75 | 5.25 | +0.348 (+3.70%) | 677,120 |
| 21 Jul 2014 | HKD | 9.4018 | 9.6339 | 9.2857 | 9.4018 | 5.0625 | 0.0 (0.0%) | 168,960 |
| 18 Jul 2014 | HKD | 9.4018 | 9.5179 | 9.2857 | 9.4018 | 5.0625 | -0.116 (-1.22%) | 290,560 |
| 17 Jul 2014 | HKD | 9.6339 | 9.6339 | 9.4018 | 9.5179 | 5.125 | 0.0 (0.0%) | 324,560 |
| 16 Jul 2014 | HKD | 10.0982 | 10.0982 | 9.5179 | 9.5179 | 5.125 | +0.232 (+2.50%) | 694,400 |
| 15 Jul 2014 | HKD | 9.2857 | 9.4018 | 9.1696 | 9.2857 | 5 | 0.0 (0.0%) | 151,440 |
| 14 Jul 2014 | HKD | 9.1696 | 9.2857 | 9.1696 | 9.2857 | 5 | -0.116 (-1.23%) | 81,200 |
| 11 Jul 2014 | HKD | 9.1696 | 9.5179 | 9.0536 | 9.4018 | 5.0625 | +0.232 (+2.53%) | 342,640 |
| 10 Jul 2014 | HKD | 9.2857 | 9.4018 | 9.1696 | 9.1696 | 4.9375 | -0.116 (-1.25%) | 122,240 |
| 9 Jul 2014 | HKD | 9.2857 | 9.2857 | 9.1696 | 9.2857 | 5 | -0.116 (-1.23%) | 37,360 |
| 8 Jul 2014 | HKD | 9.5179 | 9.5179 | 9.2857 | 9.4018 | 5.0625 | 0.0 (0.0%) | 57,680 |
| 7 Jul 2014 | HKD | 9.1696 | 9.5179 | 9.1696 | 9.4018 | 5.0625 | +0.116 (+1.25%) | 97,360 |
| 4 Jul 2014 | HKD | 9.2857 | 9.5179 | 9.1696 | 9.2857 | 5 | +0.116 (+1.27%) | 222,640 |
| 3 Jul 2014 | HKD | 9.0536 | 9.2857 | 8.9375 | 9.1696 | 4.9375 | 0.0 (0.0%) | 291,920 |
| 2 Jul 2014 | HKD | 9.5179 | 9.5179 | 9.1696 | 9.1696 | 4.9375 | -0.12 (-1.30%) | 105,152 |
| 1 Jul 2014 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 5.0023 | +0.004 (+0.05%) | 0 |
| 30 Jun 2014 | HKD | 9.2857 | 9.5179 | 9.1696 | 9.2857 | 5 | 0.0 (0.0%) | 101,600 |
| 27 Jun 2014 | HKD | 9.1696 | 9.8661 | 9.1696 | 9.2857 | 5 | +0.232 (+2.56%) | 135,840 |
| 26 Jun 2014 | HKD | 9.5179 | 9.5179 | 8.9375 | 9.0536 | 4.875 | -0.232 (-2.50%) | 123,920 |
| 25 Jun 2014 | HKD | 9.5179 | 9.5179 | 9.0536 | 9.2857 | 5 | -0.116 (-1.23%) | 129,040 |
| 24 Jun 2014 | HKD | 10.3304 | 10.5625 | 9.2857 | 9.4018 | 5.0625 | +0.692 (+7.94%) | 1,766,800 |
| 23 Jun 2014 | HKD | 8.71 | 8.71 | 8.71 | 8.71 | 4.69 | +0.005 (+0.05%) | 0 |
