| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | HKD | 8.5893 | 8.7054 | 8.3571 | 8.5893 | 4.625 | 0.0 (0.0%) | 109,120 |
| 27 Mar 2014 | HKD | 8.3571 | 8.5893 | 8.125 | 8.5893 | 4.625 | +0.116 (+1.37%) | 240,880 |
| 26 Mar 2014 | HKD | 8.5893 | 8.7054 | 8.3571 | 8.4732 | 4.5625 | -0.116 (-1.35%) | 164,400 |
| 25 Mar 2014 | HKD | 8.9375 | 8.9375 | 8.4732 | 8.5893 | 4.625 | -0.348 (-3.90%) | 222,400 |
| 24 Mar 2014 | HKD | 8.7054 | 9.0536 | 8.7054 | 8.9375 | 4.8125 | +0.464 (+5.48%) | 528,640 |
| 21 Mar 2014 | HKD | 8.7054 | 9.1696 | 8.4732 | 8.4732 | 4.5625 | -0.232 (-2.67%) | 484,080 |
| 20 Mar 2014 | HKD | 8.4732 | 8.7054 | 8.3571 | 8.7054 | 4.6875 | +0.232 (+2.74%) | 163,120 |
| 19 Mar 2014 | HKD | 8.4732 | 8.5893 | 8.3571 | 8.4732 | 4.5625 | 0.0 (0.0%) | 60,720 |
| 18 Mar 2014 | HKD | 8.4732 | 8.5893 | 8.4732 | 8.4732 | 4.5625 | +0.116 (+1.39%) | 63,600 |
| 17 Mar 2014 | HKD | 8.5893 | 8.7054 | 8.3571 | 8.3571 | 4.5 | -0.348 (-4.00%) | 307,360 |
| 14 Mar 2014 | HKD | 8.7054 | 9.0536 | 8.4732 | 8.7054 | 4.6875 | -0.232 (-2.60%) | 474,800 |
| 13 Mar 2014 | HKD | 8.8214 | 9.0536 | 8.7054 | 8.9375 | 4.8125 | +0.116 (+1.32%) | 146,640 |
| 12 Mar 2014 | HKD | 9.0536 | 9.0536 | 8.7054 | 8.8214 | 4.75 | -0.348 (-3.80%) | 248,880 |
| 11 Mar 2014 | HKD | 9.0536 | 9.1696 | 8.9375 | 9.1696 | 4.9375 | +0.116 (+1.28%) | 173,600 |
| 10 Mar 2014 | HKD | 9.2857 | 9.4018 | 9.0536 | 9.0536 | 4.875 | -0.348 (-3.70%) | 278,560 |
| 7 Mar 2014 | HKD | 9.5179 | 9.5179 | 9.1696 | 9.4018 | 5.0625 | 0.0 (0.0%) | 168,640 |
| 6 Mar 2014 | HKD | 9.2857 | 9.4018 | 9.2857 | 9.4018 | 5.0625 | 0.0 (0.0%) | 219,200 |
| 5 Mar 2014 | HKD | 9.5179 | 9.6339 | 9.2857 | 9.4018 | 5.0625 | 0.0 (0.0%) | 158,320 |
| 4 Mar 2014 | HKD | 9.4018 | 9.6339 | 9.4018 | 9.4018 | 5.0625 | -0.232 (-2.41%) | 103,360 |
| 3 Mar 2014 | HKD | 9.75 | 9.75 | 9.5179 | 9.6339 | 5.1875 | -0.116 (-1.19%) | 34,080 |
| 28 Feb 2014 | HKD | 9.5179 | 9.75 | 9.5179 | 9.75 | 5.25 | +0.232 (+2.44%) | 197,920 |
| 27 Feb 2014 | HKD | 9.5179 | 9.6339 | 9.4018 | 9.5179 | 5.125 | -0.232 (-2.38%) | 171,440 |
| 26 Feb 2014 | HKD | 9.75 | 9.75 | 9.5179 | 9.75 | 5.25 | 0.0 (0.0%) | 66,640 |
| 25 Feb 2014 | HKD | 9.75 | 9.8661 | 9.6339 | 9.75 | 5.25 | 0.0 (0.0%) | 106,640 |
| 24 Feb 2014 | HKD | 9.8661 | 9.8661 | 9.6339 | 9.75 | 5.25 | -0.116 (-1.18%) | 69,760 |
| 21 Feb 2014 | HKD | 9.8661 | 9.8661 | 9.75 | 9.8661 | 5.3125 | 0.0 (0.0%) | 90,400 |
| 20 Feb 2014 | HKD | 9.8661 | 9.9821 | 9.6339 | 9.8661 | 5.3125 | 0.0 (0.0%) | 232,960 |
| 19 Feb 2014 | HKD | 9.5179 | 9.9821 | 9.5179 | 9.8661 | 5.3125 | +0.232 (+2.41%) | 200,560 |
| 18 Feb 2014 | HKD | 9.5179 | 9.6339 | 9.2857 | 9.6339 | 5.1875 | 0.0 (0.0%) | 388,080 |
| 17 Feb 2014 | HKD | 9.8661 | 9.8661 | 9.5179 | 9.6339 | 5.1875 | -0.232 (-2.35%) | 145,200 |
