| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | HKD | 9.6339 | 9.8661 | 9.5179 | 9.8661 | 5.3125 | +0.232 (+2.41%) | 291,281 |
| 13 Feb 2014 | HKD | 9.8661 | 9.9821 | 9.6339 | 9.6339 | 5.1875 | -0.348 (-3.49%) | 199,440 |
| 12 Feb 2014 | HKD | 9.8661 | 9.9821 | 9.6339 | 9.9821 | 5.375 | +0.116 (+1.18%) | 114,160 |
| 11 Feb 2014 | HKD | 9.75 | 9.8661 | 9.6339 | 9.8661 | 5.3125 | +0.232 (+2.41%) | 79,600 |
| 10 Feb 2014 | HKD | 9.75 | 9.75 | 9.6339 | 9.6339 | 5.1875 | 0.0 (0.0%) | 88,480 |
| 7 Feb 2014 | HKD | 10.2143 | 10.2143 | 9.6339 | 9.6339 | 5.1875 | -0.348 (-3.49%) | 332,320 |
| 6 Feb 2014 | HKD | 9.5179 | 10.0982 | 9.5179 | 9.9821 | 5.375 | +0.58 (+6.17%) | 561,920 |
| 5 Feb 2014 | HKD | 9.75 | 9.75 | 9.2857 | 9.4018 | 5.0625 | 0.0 (0.0%) | 137,280 |
| 4 Feb 2014 | HKD | 9.4018 | 10.0982 | 9.1696 | 9.4018 | 5.0625 | -0.228 (-2.37%) | 211,840 |
| 3 Feb 2014 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 5.1854 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 5.1854 | -0.004 (-0.04%) | 0 |
| 30 Jan 2014 | HKD | 9.5179 | 9.6339 | 9.2857 | 9.6339 | 5.1875 | -0.116 (-1.19%) | 52,480 |
| 29 Jan 2014 | HKD | 9.6339 | 9.75 | 9.6339 | 9.75 | 5.25 | +0.232 (+2.44%) | 74,160 |
| 28 Jan 2014 | HKD | 9.5179 | 9.6339 | 9.4018 | 9.5179 | 5.125 | 0.0 (0.0%) | 86,080 |
| 27 Jan 2014 | HKD | 9.9821 | 10.5625 | 9.2857 | 9.5179 | 5.125 | -0.696 (-6.82%) | 350,320 |
| 24 Jan 2014 | HKD | 10.2143 | 10.4464 | 10.0982 | 10.2143 | 5.5 | 0.0 (0.0%) | 131,120 |
| 23 Jan 2014 | HKD | 10.3304 | 10.4464 | 10.2143 | 10.2143 | 5.5 | -0.116 (-1.12%) | 137,520 |
| 22 Jan 2014 | HKD | 10.4464 | 10.5625 | 10.3304 | 10.3304 | 5.5625 | -0.116 (-1.11%) | 96,160 |
| 21 Jan 2014 | HKD | 10.3304 | 10.5625 | 10.3304 | 10.4464 | 5.625 | +0.116 (+1.12%) | 78,320 |
| 20 Jan 2014 | HKD | 10.5625 | 10.5625 | 10.3304 | 10.3304 | 5.5625 | -0.348 (-3.26%) | 62,640 |
| 17 Jan 2014 | HKD | 10.4464 | 10.6786 | 10.3304 | 10.6786 | 5.75 | +0.232 (+2.22%) | 100,880 |
| 16 Jan 2014 | HKD | 10.4464 | 10.5625 | 10.3304 | 10.4464 | 5.625 | +0.116 (+1.12%) | 139,840 |
| 15 Jan 2014 | HKD | 10.5625 | 10.6786 | 10.3304 | 10.3304 | 5.5625 | -0.232 (-2.20%) | 96,800 |
| 14 Jan 2014 | HKD | 10.4464 | 10.6786 | 10.4464 | 10.5625 | 5.6875 | -0.232 (-2.15%) | 92,480 |
| 13 Jan 2014 | HKD | 10.7946 | 10.7946 | 10.4464 | 10.7946 | 5.8125 | 0.0 (0.0%) | 161,360 |
| 10 Jan 2014 | HKD | 10.6786 | 10.7946 | 10.5625 | 10.7946 | 5.8125 | 0.0 (0.0%) | 140,160 |
| 9 Jan 2014 | HKD | 10.6786 | 10.7946 | 10.5625 | 10.7946 | 5.8125 | -0.116 (-1.06%) | 146,320 |
| 8 Jan 2014 | HKD | 11.0268 | 11.0268 | 10.6786 | 10.9107 | 5.875 | -0.116 (-1.05%) | 118,080 |
| 7 Jan 2014 | HKD | 10.6786 | 11.0268 | 10.6786 | 11.0268 | 5.9375 | +0.348 (+3.26%) | 266,880 |
| 6 Jan 2014 | HKD | 10.6786 | 10.6786 | 10.4464 | 10.6786 | 5.75 | 0.0 (0.0%) | 183,680 |
