| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | HKD | 13.4643 | 13.6964 | 13 | 13 | 7 | -0.232 (-1.75%) | 1,092,880 |
| 21 Nov 2013 | HKD | 13 | 13.4643 | 12.3036 | 13.2321 | 7.125 | +0.232 (+1.79%) | 1,342,400 |
| 20 Nov 2013 | HKD | 12.3036 | 13 | 12.3036 | 13 | 7 | +0.696 (+5.66%) | 619,760 |
| 19 Nov 2013 | HKD | 12.3036 | 12.5357 | 12.0714 | 12.3036 | 6.625 | 0.0 (0.0%) | 94,240 |
| 18 Nov 2013 | HKD | 12.0714 | 12.5357 | 12.0714 | 12.3036 | 6.625 | +0.232 (+1.92%) | 490,880 |
| 15 Nov 2013 | HKD | 12.0714 | 12.3036 | 11.4911 | 12.0714 | 6.5 | 0.0 (0.0%) | 1,127,440 |
| 14 Nov 2013 | HKD | 12.3036 | 12.3036 | 11.8393 | 12.0714 | 6.5 | 0.0 (0.0%) | 250,960 |
| 13 Nov 2013 | HKD | 12.5357 | 12.5357 | 12.0714 | 12.0714 | 6.5 | -0.464 (-3.70%) | 171,280 |
| 12 Nov 2013 | HKD | 12.3036 | 12.7679 | 12.3036 | 12.5357 | 6.75 | +0.232 (+1.89%) | 120,240 |
| 11 Nov 2013 | HKD | 13 | 13 | 12.0714 | 12.3036 | 6.625 | -0.464 (-3.64%) | 348,800 |
| 8 Nov 2013 | HKD | 13.2321 | 13.2321 | 12.3036 | 12.7679 | 6.875 | -0.464 (-3.51%) | 516,320 |
| 7 Nov 2013 | HKD | 13.2321 | 13.4643 | 13.2321 | 13.2321 | 7.125 | -0.464 (-3.39%) | 171,760 |
| 6 Nov 2013 | HKD | 13.2321 | 13.6964 | 13.2321 | 13.6964 | 7.375 | +0.464 (+3.51%) | 85,200 |
| 5 Nov 2013 | HKD | 13.4643 | 13.4643 | 13.2321 | 13.2321 | 7.125 | -0.232 (-1.72%) | 153,280 |
| 4 Nov 2013 | HKD | 13.4643 | 13.9286 | 13.4643 | 13.4643 | 7.25 | 0.0 (0.0%) | 166,160 |
| 1 Nov 2013 | HKD | 13.6964 | 13.9286 | 13.2321 | 13.4643 | 7.25 | 0.0 (0.0%) | 679,600 |
| 31 Oct 2013 | HKD | 13.6964 | 13.9286 | 13.4643 | 13.4643 | 7.25 | -0.464 (-3.33%) | 316,720 |
| 30 Oct 2013 | HKD | 14.1607 | 14.1607 | 13.2321 | 13.9286 | 7.5 | -0.232 (-1.64%) | 920,000 |
| 29 Oct 2013 | HKD | 14.1607 | 14.3929 | 13.6964 | 14.1607 | 7.625 | 0.0 (0.0%) | 295,680 |
| 28 Oct 2013 | HKD | 14.625 | 14.625 | 13.9286 | 14.1607 | 7.625 | -0.232 (-1.61%) | 206,320 |
| 25 Oct 2013 | HKD | 14.1607 | 14.8571 | 14.1607 | 14.3929 | 7.75 | +0.232 (+1.64%) | 645,040 |
| 24 Oct 2013 | HKD | 14.1607 | 14.625 | 14.1607 | 14.1607 | 7.625 | -0.232 (-1.61%) | 320,800 |
| 23 Oct 2013 | HKD | 14.625 | 14.625 | 14.1607 | 14.3929 | 7.75 | 0.0 (0.0%) | 257,596 |
| 22 Oct 2013 | HKD | 14.625 | 14.625 | 14.3929 | 14.3929 | 7.75 | -0.232 (-1.59%) | 338,320 |
| 21 Oct 2013 | HKD | 15.3214 | 15.3214 | 14.1607 | 14.625 | 7.875 | -0.464 (-3.08%) | 928,400 |
| 18 Oct 2013 | HKD | 14.8571 | 16.0179 | 14.8571 | 15.0893 | 8.125 | +0.464 (+3.17%) | 2,942,960 |
| 17 Oct 2013 | HKD | 14.3929 | 15.0893 | 14.1607 | 14.625 | 7.875 | +0.464 (+3.28%) | 1,243,440 |
| 16 Oct 2013 | HKD | 14.3929 | 14.3929 | 14.1607 | 14.1607 | 7.625 | -0.232 (-1.61%) | 236,880 |
| 15 Oct 2013 | HKD | 14.625 | 14.625 | 14.1607 | 14.3929 | 7.75 | -0.237 (-1.62%) | 333,920 |
| 14 Oct 2013 | HKD | 14.63 | 14.63 | 14.63 | 14.63 | 7.8777 | +0.005 (+0.03%) | 0 |
