| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | HKD | 14.8571 | 15.0893 | 14.3929 | 14.625 | 7.875 | +0.232 (+1.61%) | 474,160 |
| 10 Oct 2013 | HKD | 14.3929 | 15.3214 | 14.3929 | 14.3929 | 7.75 | 0.0 (0.0%) | 910,800 |
| 9 Oct 2013 | HKD | 14.1607 | 14.8571 | 14.1607 | 14.3929 | 7.75 | 0.0 (0.0%) | 297,680 |
| 8 Oct 2013 | HKD | 14.3929 | 14.8571 | 13.9286 | 14.3929 | 7.75 | 0.0 (0.0%) | 370,800 |
| 7 Oct 2013 | HKD | 14.3929 | 14.3929 | 13.9286 | 14.3929 | 7.75 | +0.232 (+1.64%) | 153,680 |
| 4 Oct 2013 | HKD | 13.9286 | 14.3929 | 13.9286 | 14.1607 | 7.625 | +0.232 (+1.67%) | 184,640 |
| 3 Oct 2013 | HKD | 14.625 | 14.8571 | 13.9286 | 13.9286 | 7.5 | -0.928 (-6.25%) | 356,960 |
| 2 Oct 2013 | HKD | 14.1607 | 15.0893 | 13.9286 | 14.8571 | 8 | +0.467 (+3.25%) | 788,160 |
| 1 Oct 2013 | HKD | 14.39 | 14.39 | 14.39 | 14.39 | 7.7485 | -0.003 (-0.02%) | 0 |
| 30 Sep 2013 | HKD | 13.6964 | 14.3929 | 13.6964 | 14.3929 | 7.75 | +0.464 (+3.33%) | 295,040 |
| 27 Sep 2013 | HKD | 13.6964 | 13.9286 | 13.6964 | 13.9286 | 7.5 | +0.232 (+1.70%) | 123,200 |
| 26 Sep 2013 | HKD | 13.9286 | 13.9286 | 13.4643 | 13.6964 | 7.375 | -0.232 (-1.67%) | 947,360 |
| 25 Sep 2013 | HKD | 14.3929 | 14.3929 | 13.9286 | 13.9286 | 7.5 | 0.0 (0.0%) | 138,964 |
| 24 Sep 2013 | HKD | 14.3929 | 14.3929 | 13.9286 | 13.9286 | 7.5 | -0.232 (-1.64%) | 308,640 |
| 23 Sep 2013 | HKD | 14.3929 | 14.625 | 14.1607 | 14.1607 | 7.625 | -0.229 (-1.59%) | 83,440 |
| 20 Sep 2013 | HKD | 14.39 | 14.39 | 14.39 | 14.39 | 7.7485 | -0.003 (-0.02%) | 0 |
| 19 Sep 2013 | HKD | 14.3929 | 14.8571 | 14.1607 | 14.3929 | 7.75 | +0.232 (+1.64%) | 452,640 |
| 18 Sep 2013 | HKD | 14.3929 | 14.625 | 13.9286 | 14.1607 | 7.625 | -0.232 (-1.61%) | 442,800 |
| 17 Sep 2013 | HKD | 14.3929 | 14.625 | 14.1607 | 14.3929 | 7.75 | 0.0 (0.0%) | 271,120 |
| 16 Sep 2013 | HKD | 14.3929 | 14.8571 | 14.3929 | 14.3929 | 7.75 | +0.232 (+1.64%) | 347,680 |
| 13 Sep 2013 | HKD | 14.3929 | 14.3929 | 13.9286 | 14.1607 | 7.625 | -0.232 (-1.61%) | 563,040 |
| 12 Sep 2013 | HKD | 15.0893 | 15.0893 | 14.1607 | 14.3929 | 7.75 | -0.696 (-4.62%) | 762,400 |
| 11 Sep 2013 | HKD | 16.0179 | 16.25 | 13.6964 | 15.0893 | 8.125 | -0.696 (-4.41%) | 2,180,560 |
| 10 Sep 2013 | HKD | 16.0179 | 16.4821 | 15.3214 | 15.7857 | 8.5 | -0.232 (-1.45%) | 1,790,406 |
| 9 Sep 2013 | HKD | 13.6964 | 16.25 | 13.6964 | 16.0179 | 8.625 | +2.321 (+16.95%) | 3,717,760 |
| 6 Sep 2013 | HKD | 13.6964 | 13.9286 | 13.6964 | 13.6964 | 7.375 | 0.0 (0.0%) | 249,360 |
| 5 Sep 2013 | HKD | 13.9286 | 14.3929 | 13.6964 | 13.6964 | 7.375 | 0.0 (0.0%) | 507,600 |
| 4 Sep 2013 | HKD | 13.6964 | 13.9286 | 13.4643 | 13.6964 | 7.375 | -0.232 (-1.67%) | 260,480 |
| 3 Sep 2013 | HKD | 13.4643 | 13.9286 | 13.2321 | 13.9286 | 7.5 | +0.697 (+5.26%) | 1,042,960 |
| 2 Sep 2013 | HKD | 13.4643 | 13.6964 | 13.2321 | 13.2321 | 7.125 | 0.0 (0.0%) | 143,760 |
