| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | HKD | 13.4643 | 13.4643 | 12.7679 | 13.2321 | 7.125 | -0.232 (-1.72%) | 182,560 |
| 29 Aug 2013 | HKD | 13.2321 | 13.6964 | 13 | 13.4643 | 7.25 | 0.0 (0.0%) | 897,280 |
| 28 Aug 2013 | HKD | 12.3036 | 13.9286 | 12.3036 | 13.4643 | 7.25 | +0.696 (+5.45%) | 1,503,496 |
| 27 Aug 2013 | HKD | 12.7679 | 13 | 12.5357 | 12.7679 | 6.875 | -0.232 (-1.79%) | 350,240 |
| 26 Aug 2013 | HKD | 12.7679 | 13 | 12.5357 | 13 | 7 | +0.232 (+1.82%) | 230,080 |
| 23 Aug 2013 | HKD | 13.2321 | 13.2321 | 12.5357 | 12.7679 | 6.875 | -0.232 (-1.79%) | 440,240 |
| 22 Aug 2013 | HKD | 12.0714 | 13 | 12.0714 | 13 | 7 | +0.696 (+5.66%) | 1,025,840 |
| 21 Aug 2013 | HKD | 12.7679 | 13 | 11.8393 | 12.3036 | 6.625 | -0.464 (-3.64%) | 1,043,200 |
| 20 Aug 2013 | HKD | 13.4643 | 14.1607 | 12.5357 | 12.7679 | 6.875 | -0.696 (-5.17%) | 1,696,160 |
| 19 Aug 2013 | HKD | 13.9286 | 13.9286 | 13.2321 | 13.4643 | 7.25 | -0.232 (-1.69%) | 550,240 |
| 16 Aug 2013 | HKD | 13.2321 | 13.6964 | 12.5357 | 13.6964 | 7.375 | +0.464 (+3.51%) | 1,201,520 |
| 15 Aug 2013 | HKD | 13.9286 | 14.625 | 13 | 13.2321 | 7.125 | -0.698 (-5.01%) | 1,249,120 |
| 14 Aug 2013 | HKD | 13.93 | 13.93 | 13.93 | 13.93 | 7.5008 | +0.001 (+0.01%) | 0 |
| 13 Aug 2013 | HKD | 14.3929 | 15.0893 | 13.6964 | 13.9286 | 7.5 | 0.0 (0.0%) | 2,037,280 |
| 12 Aug 2013 | HKD | 13.6964 | 14.3929 | 13.2321 | 13.9286 | 7.5 | +0.232 (+1.70%) | 2,389,520 |
| 9 Aug 2013 | HKD | 12.3036 | 14.1607 | 11.8393 | 13.6964 | 7.375 | +1.393 (+11.32%) | 4,768,880 |
| 8 Aug 2013 | HKD | 10.2143 | 12.3036 | 10.0982 | 12.3036 | 6.625 | +1.973 (+19.10%) | 2,885,120 |
| 7 Aug 2013 | HKD | 10.2143 | 10.6786 | 10.2143 | 10.3304 | 5.5625 | -0.116 (-1.11%) | 457,280 |
| 6 Aug 2013 | HKD | 10.5625 | 10.5625 | 9.9821 | 10.4464 | 5.625 | -0.116 (-1.10%) | 310,640 |
| 5 Aug 2013 | HKD | 10.3304 | 10.5625 | 10.0982 | 10.5625 | 5.6875 | +0.232 (+2.25%) | 236,560 |
| 2 Aug 2013 | HKD | 10.0982 | 10.3304 | 9.9821 | 10.3304 | 5.5625 | +0.232 (+2.30%) | 254,800 |
| 1 Aug 2013 | HKD | 9.9821 | 10.3304 | 9.8661 | 10.0982 | 5.4375 | 0.0 (0.0%) | 158,160 |
| 31 Jul 2013 | HKD | 10.2143 | 10.2143 | 9.75 | 10.0982 | 5.4375 | 0.0 (0.0%) | 311,920 |
| 30 Jul 2013 | HKD | 10.4464 | 10.4464 | 9.8661 | 10.0982 | 5.4375 | -0.58 (-5.44%) | 533,840 |
| 29 Jul 2013 | HKD | 10.9107 | 11.0268 | 10.4464 | 10.6786 | 5.75 | -0.348 (-3.16%) | 262,800 |
| 26 Jul 2013 | HKD | 11.0268 | 11.2589 | 10.7946 | 11.0268 | 5.9375 | 0.0 (0.0%) | 265,680 |
| 25 Jul 2013 | HKD | 11.0268 | 11.375 | 10.7946 | 11.0268 | 5.9375 | 0.0 (0.0%) | 815,120 |
| 24 Jul 2013 | HKD | 11.1429 | 11.2589 | 10.6786 | 11.0268 | 5.9375 | -0.116 (-1.04%) | 376,400 |
| 23 Jul 2013 | HKD | 10.5625 | 11.2589 | 10.3304 | 11.1429 | 6 | +0.812 (+7.87%) | 602,000 |
| 22 Jul 2013 | HKD | 10.6786 | 10.6786 | 10.0982 | 10.3304 | 5.5625 | -0.348 (-3.26%) | 173,360 |
