| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | HKD | 24.375 | 24.6071 | 23.2143 | 23.6786 | 12.75 | -0.928 (-3.77%) | 454,600 |
| 14 Mar 2013 | HKD | 23.9107 | 24.8393 | 23.6786 | 24.6071 | 13.25 | +0.232 (+0.95%) | 277,924 |
| 13 Mar 2013 | HKD | 24.8393 | 24.8393 | 23.9107 | 24.375 | 13.125 | -0.464 (-1.87%) | 247,760 |
| 12 Mar 2013 | HKD | 25.5357 | 25.7679 | 24.6071 | 24.8393 | 13.375 | -0.696 (-2.73%) | 455,840 |
| 11 Mar 2013 | HKD | 26 | 26.2321 | 25.0714 | 25.5357 | 13.75 | -0.464 (-1.79%) | 296,240 |
| 8 Mar 2013 | HKD | 24.8393 | 26.4643 | 24.8393 | 26 | 14 | +1.393 (+5.66%) | 1,128,720 |
| 7 Mar 2013 | HKD | 24.6071 | 24.8393 | 24.375 | 24.6071 | 13.25 | 0.0 (0.0%) | 320,640 |
| 6 Mar 2013 | HKD | 24.6071 | 25.0714 | 24.375 | 24.6071 | 13.25 | +0.232 (+0.95%) | 291,280 |
| 5 Mar 2013 | HKD | 24.375 | 24.8393 | 23.6786 | 24.375 | 13.125 | 0.0 (0.0%) | 149,280 |
| 4 Mar 2013 | HKD | 25.0714 | 25.0714 | 24.1429 | 24.375 | 13.125 | -1.393 (-5.41%) | 365,600 |
| 1 Mar 2013 | HKD | 26 | 26 | 25.3036 | 25.7679 | 13.875 | -0.232 (-0.89%) | 335,120 |
| 28 Feb 2013 | HKD | 25.3036 | 26 | 25.0714 | 26 | 14 | +1.161 (+4.67%) | 462,313 |
| 27 Feb 2013 | HKD | 26.2321 | 26.2321 | 24.375 | 24.8393 | 13.375 | -1.161 (-4.46%) | 451,920 |
| 26 Feb 2013 | HKD | 26.4643 | 26.6964 | 26 | 26 | 14 | -0.696 (-2.61%) | 446,000 |
| 25 Feb 2013 | HKD | 26.6964 | 27.1607 | 25.5357 | 26.6964 | 14.375 | -0.232 (-0.86%) | 513,160 |
| 22 Feb 2013 | HKD | 27.1607 | 27.3929 | 26.6964 | 26.9286 | 14.5 | -0.232 (-0.85%) | 272,240 |
| 21 Feb 2013 | HKD | 27.1607 | 27.1607 | 26.4643 | 27.1607 | 14.625 | -0.232 (-0.85%) | 391,760 |
| 20 Feb 2013 | HKD | 26.9286 | 27.3929 | 26.4643 | 27.3929 | 14.75 | +0.929 (+3.51%) | 211,440 |
| 19 Feb 2013 | HKD | 27.625 | 27.625 | 26 | 26.4643 | 14.25 | -1.393 (-5.00%) | 534,560 |
| 18 Feb 2013 | HKD | 28.3214 | 28.3214 | 27.8571 | 27.8571 | 15 | -0.232 (-0.83%) | 108,800 |
| 15 Feb 2013 | HKD | 27.8571 | 28.3214 | 27.3929 | 28.0893 | 15.125 | +0.232 (+0.83%) | 130,080 |
| 14 Feb 2013 | HKD | 28.0893 | 28.3214 | 27.8571 | 27.8571 | 15 | -0.003 (-0.01%) | 178,009 |
| 13 Feb 2013 | HKD | 27.86 | 27.86 | 27.86 | 27.86 | 15.0015 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 27.86 | 27.86 | 27.86 | 27.86 | 15.0015 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 27.86 | 27.86 | 27.86 | 27.86 | 15.0015 | +0.003 (+0.01%) | 0 |
| 8 Feb 2013 | HKD | 27.3929 | 28.0893 | 27.3929 | 27.8571 | 15 | +0.696 (+2.56%) | 182,000 |
| 7 Feb 2013 | HKD | 27.3929 | 27.625 | 26.9286 | 27.1607 | 14.625 | -0.232 (-0.85%) | 437,120 |
| 6 Feb 2013 | HKD | 27.8571 | 28.0893 | 26.9286 | 27.3929 | 14.75 | -0.232 (-0.84%) | 268,560 |
| 5 Feb 2013 | HKD | 27.8571 | 28.0893 | 26.9286 | 27.625 | 14.875 | -0.464 (-1.65%) | 380,000 |
| 4 Feb 2013 | HKD | 28.3214 | 28.7857 | 27.8571 | 28.0893 | 15.125 | -0.232 (-0.82%) | 480,880 |
