Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 5.85 | 5.96 | 5.51 | 5.53 | 5.53 | -0.33 (-5.63%) | 6,099,000 |
29 Apr 2024 | HKD | 5.84 | 5.96 | 5.77 | 5.86 | 5.86 | +0.03 (+0.51%) | 6,176,000 |
26 Apr 2024 | HKD | 5.71 | 5.88 | 5.65 | 5.83 | 5.83 | +0.1 (+1.75%) | 10,507,000 |
25 Apr 2024 | HKD | 6.05 | 6.05 | 5.72 | 5.73 | 5.73 | -0.34 (-5.60%) | 9,737,000 |
24 Apr 2024 | HKD | 5.89 | 6.19 | 5.81 | 6.07 | 6.07 | +0.17 (+2.88%) | 9,181,000 |
23 Apr 2024 | HKD | 6.14 | 6.21 | 5.84 | 5.9 | 5.9 | -0.25 (-4.07%) | 8,519,000 |
22 Apr 2024 | HKD | 5.88 | 6.16 | 5.85 | 6.15 | 6.15 | +0.25 (+4.24%) | 7,753,000 |
19 Apr 2024 | HKD | 6.14 | 6.14 | 5.82 | 5.9 | 5.9 | -0.25 (-4.07%) | 9,029,000 |
18 Apr 2024 | HKD | 6.02 | 6.2 | 5.93 | 6.15 | 6.15 | +0.14 (+2.33%) | 7,099,000 |
17 Apr 2024 | HKD | 5.87 | 6.02 | 5.83 | 6.01 | 6.01 | +0.12 (+2.04%) | 5,737,000 |
16 Apr 2024 | HKD | 6.04 | 6.04 | 5.83 | 5.89 | 5.89 | -0.16 (-2.64%) | 7,091,000 |
15 Apr 2024 | HKD | 6 | 6.06 | 5.88 | 6.05 | 6.05 | +0.02 (+0.33%) | 5,200,000 |
12 Apr 2024 | HKD | 6 | 6.16 | 5.93 | 6.03 | 6.03 | +0.04 (+0.67%) | 8,382,000 |
11 Apr 2024 | HKD | 6.16 | 6.25 | 5.93 | 5.99 | 5.99 | -0.19 (-3.07%) | 8,715,000 |
10 Apr 2024 | HKD | 6.43 | 6.43 | 6.14 | 6.18 | 6.18 | -0.27 (-4.19%) | 8,126,208 |
9 Apr 2024 | HKD | 6.33 | 6.55 | 6.25 | 6.45 | 6.45 | +0.11 (+1.74%) | 8,699,000 |
8 Apr 2024 | HKD | 6.51 | 6.51 | 6.26 | 6.34 | 6.34 | -0.19 (-2.91%) | 8,051,208 |
5 Apr 2024 | HKD | 6.35 | 6.54 | 6.32 | 6.53 | 6.53 | +0.15 (+2.35%) | 8,141,000 |
3 Apr 2024 | HKD | 6.48 | 6.55 | 6.32 | 6.38 | 6.38 | -0.11 (-1.69%) | 7,894,000 |
2 Apr 2024 | HKD | 6.39 | 6.55 | 6.38 | 6.49 | 6.49 | +0.12 (+1.88%) | 7,881,000 |
28 Mar 2024 | HKD | 6.18 | 6.4 | 6.04 | 6.37 | 6.37 | +0.18 (+2.91%) | 9,155,000 |
27 Mar 2024 | HKD | 6.32 | 6.53 | 6.19 | 6.19 | 6.19 | -0.14 (-2.21%) | 8,233,000 |
26 Mar 2024 | HKD | 6.26 | 6.36 | 6.12 | 6.33 | 6.33 | +0.08 (+1.28%) | 8,324,000 |
25 Mar 2024 | HKD | 6.12 | 6.29 | 6.03 | 6.25 | 6.25 | +0.12 (+1.96%) | 8,502,000 |
22 Mar 2024 | HKD | 6.31 | 6.31 | 5.98 | 6.13 | 6.13 | -0.2 (-3.16%) | 5,344,000 |
21 Mar 2024 | HKD | 6.44 | 6.61 | 6.29 | 6.33 | 6.33 | -0.13 (-2.01%) | 4,853,000 |
20 Mar 2024 | HKD | 6.28 | 6.52 | 6.15 | 6.46 | 6.46 | +0.16 (+2.54%) | 4,726,000 |
19 Mar 2024 | HKD | 6.5 | 6.51 | 6.13 | 6.3 | 6.3 | -0.22 (-3.37%) | 5,424,000 |
18 Mar 2024 | HKD | 6.1 | 6.52 | 5.95 | 6.52 | 6.52 | +0.6 (+10.14%) | 8,906,000 |
15 Mar 2024 | HKD | 5.78 | 5.95 | 5.65 | 5.92 | 5.92 | +0.09 (+1.54%) | 5,500,000 |