Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | HKD | 1.49 | 1.55 | 1.48 | 1.53 | 0.0956 | +0.05 (+3.38%) | 4,536,000 |
27 Apr 2018 | HKD | 1.39 | 1.54 | 1.37 | 1.48 | 0.0925 | +0.11 (+8.03%) | 7,680,000 |
26 Apr 2018 | HKD | 1.43 | 1.43 | 1.37 | 1.37 | 0.0856 | -0.06 (-4.20%) | 3,744,000 |
25 Apr 2018 | HKD | 1.37 | 1.44 | 1.37 | 1.43 | 0.0894 | +0.03 (+2.14%) | 2,184,000 |
24 Apr 2018 | HKD | 1.4 | 1.43 | 1.33 | 1.4 | 0.0875 | 0.0 (0.0%) | 4,664,000 |
23 Apr 2018 | HKD | 1.46 | 1.46 | 1.35 | 1.4 | 0.0875 | -0.06 (-4.11%) | 11,448,000 |
20 Apr 2018 | HKD | 1.49 | 1.56 | 1.46 | 1.46 | 0.0912 | -0.05 (-3.31%) | 6,256,000 |
19 Apr 2018 | HKD | 1.48 | 1.54 | 1.48 | 1.51 | 0.0944 | +0.01 (+0.67%) | 2,344,000 |
18 Apr 2018 | HKD | 1.52 | 1.53 | 1.49 | 1.5 | 0.0938 | -0.01 (-0.66%) | 3,344,000 |
17 Apr 2018 | HKD | 1.5 | 1.54 | 1.45 | 1.51 | 0.0944 | +0.02 (+1.34%) | 6,840,000 |
16 Apr 2018 | HKD | 1.55 | 1.6 | 1.48 | 1.49 | 0.0931 | -0.06 (-3.87%) | 8,112,000 |
13 Apr 2018 | HKD | 1.59 | 1.63 | 1.52 | 1.55 | 0.0969 | -0.04 (-2.52%) | 27,856,000 |
12 Apr 2018 | HKD | 1.59 | 1.86 | 1.57 | 1.59 | 0.0994 | +0.02 (+1.27%) | 120,872,000 |
11 Apr 2018 | HKD | 1.6 | 1.6 | 1.51 | 1.57 | 0.0981 | +0.02 (+1.29%) | 20,400,000 |
10 Apr 2018 | HKD | 1.53 | 1.58 | 1.51 | 1.55 | 0.0969 | +0.01 (+0.65%) | 21,712,000 |
9 Apr 2018 | HKD | 1.52 | 1.56 | 1.48 | 1.54 | 0.0963 | +0.02 (+1.32%) | 11,960,000 |
6 Apr 2018 | HKD | 1.58 | 1.6 | 1.47 | 1.52 | 0.095 | 0.0 (0.0%) | 13,448,000 |
5 Apr 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 0.095 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 1.56 | 1.65 | 1.52 | 1.52 | 0.095 | -0.04 (-2.56%) | 40,184,000 |
3 Apr 2018 | HKD | 1.46 | 1.65 | 1.43 | 1.56 | 0.0975 | +0.05 (+3.31%) | 59,560,000 |
2 Apr 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.0944 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 0.0944 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.9 | 1.95 | 1.41 | 1.51 | 0.0944 | 0.0 (0.0%) | 388,120,000 |