Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 5.34 | 5.46 | 5.27 | 5.46 | 5.46 | +0.1 (+1.87%) | 4,378,000 |
14 May 2024 | HKD | 5.54 | 5.58 | 5.27 | 5.36 | 5.36 | -0.19 (-3.42%) | 5,610,000 |
13 May 2024 | HKD | 5.5 | 5.59 | 5.38 | 5.55 | 5.55 | +0.06 (+1.09%) | 4,236,000 |
10 May 2024 | HKD | 5.46 | 5.57 | 5.36 | 5.49 | 5.49 | +0.04 (+0.73%) | 5,583,000 |
9 May 2024 | HKD | 5.3 | 5.54 | 5.27 | 5.45 | 5.45 | +0.16 (+3.02%) | 6,869,000 |
8 May 2024 | HKD | 5.34 | 5.41 | 5.22 | 5.29 | 5.29 | -0.06 (-1.12%) | 4,615,000 |
7 May 2024 | HKD | 5.45 | 5.55 | 5.29 | 5.35 | 5.35 | -0.09 (-1.65%) | 5,739,000 |
6 May 2024 | HKD | 5.4 | 5.5 | 5.36 | 5.44 | 5.44 | +0.05 (+0.93%) | 4,425,000 |
3 May 2024 | HKD | 5.45 | 5.55 | 5.25 | 5.39 | 5.39 | -0.04 (-0.74%) | 5,073,000 |
2 May 2024 | HKD | 5.52 | 5.56 | 5.4 | 5.43 | 5.43 | -0.1 (-1.81%) | 4,455,000 |
30 Apr 2024 | HKD | 5.85 | 5.96 | 5.51 | 5.53 | 5.53 | -0.33 (-5.63%) | 6,099,000 |
29 Apr 2024 | HKD | 5.84 | 5.96 | 5.77 | 5.86 | 5.86 | +0.03 (+0.51%) | 6,176,000 |
26 Apr 2024 | HKD | 5.71 | 5.88 | 5.65 | 5.83 | 5.83 | +0.1 (+1.75%) | 10,507,000 |
25 Apr 2024 | HKD | 6.05 | 6.05 | 5.72 | 5.73 | 5.73 | -0.34 (-5.60%) | 9,737,000 |
24 Apr 2024 | HKD | 5.89 | 6.19 | 5.81 | 6.07 | 6.07 | +0.17 (+2.88%) | 9,181,000 |
23 Apr 2024 | HKD | 6.14 | 6.21 | 5.84 | 5.9 | 5.9 | -0.25 (-4.07%) | 8,519,000 |
22 Apr 2024 | HKD | 5.88 | 6.16 | 5.85 | 6.15 | 6.15 | +0.25 (+4.24%) | 7,753,000 |
19 Apr 2024 | HKD | 6.14 | 6.14 | 5.82 | 5.9 | 5.9 | -0.25 (-4.07%) | 9,029,000 |
18 Apr 2024 | HKD | 6.02 | 6.2 | 5.93 | 6.15 | 6.15 | +0.14 (+2.33%) | 7,099,000 |
17 Apr 2024 | HKD | 5.87 | 6.02 | 5.83 | 6.01 | 6.01 | +0.12 (+2.04%) | 5,737,000 |
16 Apr 2024 | HKD | 6.04 | 6.04 | 5.83 | 5.89 | 5.89 | -0.16 (-2.64%) | 7,091,000 |
15 Apr 2024 | HKD | 6 | 6.06 | 5.88 | 6.05 | 6.05 | +0.02 (+0.33%) | 5,200,000 |
12 Apr 2024 | HKD | 6 | 6.16 | 5.93 | 6.03 | 6.03 | +0.04 (+0.67%) | 8,382,000 |
11 Apr 2024 | HKD | 6.16 | 6.25 | 5.93 | 5.99 | 5.99 | -0.19 (-3.07%) | 8,715,000 |
10 Apr 2024 | HKD | 6.43 | 6.43 | 6.14 | 6.18 | 6.18 | -0.27 (-4.19%) | 8,126,208 |
9 Apr 2024 | HKD | 6.33 | 6.55 | 6.25 | 6.45 | 6.45 | +0.11 (+1.74%) | 8,699,000 |
8 Apr 2024 | HKD | 6.51 | 6.51 | 6.26 | 6.34 | 6.34 | -0.19 (-2.91%) | 8,051,208 |
5 Apr 2024 | HKD | 6.35 | 6.54 | 6.32 | 6.53 | 6.53 | +0.15 (+2.35%) | 8,141,000 |
3 Apr 2024 | HKD | 6.48 | 6.55 | 6.32 | 6.38 | 6.38 | -0.11 (-1.69%) | 7,894,000 |
2 Apr 2024 | HKD | 6.39 | 6.55 | 6.38 | 6.49 | 6.49 | +0.12 (+1.88%) | 7,881,000 |