| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | HKD | 4,695 | 4,700 | 4,695 | 4,700 | 4,700 | +50 (+1.08%) | 200 |
| 14 Sep 2021 | HKD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +50 (+1.09%) | 200 |
| 13 Sep 2021 | HKD | 4,620 | 4,620 | 4,590 | 4,600 | 4,600 | -20 (-0.43%) | 800 |
| 10 Sep 2021 | HKD | 4,650 | 4,650 | 4,600 | 4,620 | 4,620 | -30 (-0.65%) | 600 |
| 9 Sep 2021 | HKD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | HKD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | HKD | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | -25 (-0.53%) | 100 |
| 6 Sep 2021 | HKD | 4,675 | 4,675 | 4,675 | 4,675 | 4,675 | 0.0 (0.0%) | 200 |
| 3 Sep 2021 | HKD | 4,675 | 4,675 | 4,675 | 4,675 | 4,675 | +60 (+1.30%) | 500 |
| 2 Sep 2021 | HKD | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | HKD | 4,615 | 4,615 | 4,615 | 4,615 | 4,615 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | HKD | 4,620 | 4,620 | 4,580 | 4,615 | 4,615 | +15 (+0.33%) | 300 |
| 30 Aug 2021 | HKD | 4,605 | 4,655 | 4,600 | 4,600 | 4,600 | -50 (-1.08%) | 700 |
| 27 Aug 2021 | HKD | 4,630 | 4,650 | 4,630 | 4,650 | 4,650 | -50 (-1.06%) | 1,100 |
| 26 Aug 2021 | HKD | 4,750 | 4,750 | 4,660 | 4,700 | 4,700 | -95 (-1.98%) | 500 |
| 25 Aug 2021 | HKD | 4,795 | 4,795 | 4,795 | 4,795 | 4,795 | +70 (+1.48%) | 100 |
| 24 Aug 2021 | HKD | 4,725 | 4,725 | 4,725 | 4,725 | 4,725 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | HKD | 4,720 | 4,725 | 4,715 | 4,725 | 4,725 | 0.0 (0.0%) | 400 |
| 20 Aug 2021 | HKD | 4,930 | 4,930 | 4,705 | 4,725 | 4,725 | -325 (-6.44%) | 1,400 |
| 19 Aug 2021 | HKD | 5,060 | 5,060 | 5,050 | 5,050 | 5,050 | -110 (-2.13%) | 300 |
| 18 Aug 2021 | HKD | 5,160 | 5,160 | 5,160 | 5,160 | 5,160 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | HKD | 5,080 | 5,160 | 5,080 | 5,160 | 5,160 | -20 (-0.39%) | 300 |
| 16 Aug 2021 | HKD | 5,200 | 5,200 | 5,150 | 5,180 | 5,180 | +170 (+3.39%) | 500 |
| 13 Aug 2021 | HKD | 5,120 | 5,120 | 5,010 | 5,010 | 5,010 | +60 (+1.21%) | 1,400 |
| 12 Aug 2021 | HKD | 4,950 | 4,980 | 4,950 | 4,950 | 4,950 | +140 (+2.91%) | 800 |
| 11 Aug 2021 | HKD | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | -135 (-2.73%) | 100 |
| 10 Aug 2021 | HKD | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 0.0 (0.0%) | 100 |
| 9 Aug 2021 | HKD | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | HKD | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | HKD | 4,945 | 4,945 | 4,945 | 4,945 | 4,945 | 0.0 (0.0%) | 0 |
