Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 70,000 |
27 Jun 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 48,000 |
26 Jun 2024 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 110,000 |
25 Jun 2024 | HKD | 0.85 | 0.92 | 0.85 | 0.88 | 0.88 | +0.04 (+4.76%) | 135,000 |
24 Jun 2024 | HKD | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 73,000 |
21 Jun 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.82 | 0.84 | 0.8 | 0.84 | 0.84 | -0.05 (-5.62%) | 124,000 |
19 Jun 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 38,000 |
18 Jun 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,000 |
17 Jun 2024 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 210,000 |
14 Jun 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 171,000 |
13 Jun 2024 | HKD | 0.8 | 0.89 | 0.8 | 0.86 | 0.86 | +0.08 (+10.26%) | 255,000 |
12 Jun 2024 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 15,000 |
11 Jun 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 221,000 |
5 Jun 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 73,000 |
4 Jun 2024 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 15,000 |
3 Jun 2024 | HKD | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 54,000 |
31 May 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 11,000 |
30 May 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 45,000 |
29 May 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 31,000 |
28 May 2024 | HKD | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | 0.0 (0.0%) | 277,000 |
27 May 2024 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,000 |
24 May 2024 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 86,000 |
23 May 2024 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,000 |
22 May 2024 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 29,000 |
21 May 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 46,000 |
17 May 2024 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 74,000 |