Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.48 | 0.48 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 32,000 |
29 Aug 2023 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.04 (-9.30%) | 45,000 |
28 Aug 2023 | HKD | 0.43 | 0.43 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 42,000 |
25 Aug 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 8,000 |
24 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 0 |
18 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 0 |
17 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,000 |
15 Aug 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 8,000 |
14 Aug 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 24,000 |
10 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.46 | 0.46 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 85,000 |
4 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 17,000 |
3 Aug 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 64,000 |
2 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 0 |
31 Jul 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 61,000 |
27 Jul 2023 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 108,000 |
26 Jul 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.36 | 0.39 | 0.35 | 0.37 | 0.37 | -0.03 (-7.50%) | 48,000 |
24 Jul 2023 | HKD | 0.385 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 92,000 |
21 Jul 2023 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | -0.04 (-9.09%) | 50,000 |
20 Jul 2023 | HKD | 0.4 | 0.44 | 0.385 | 0.44 | 0.44 | +0.04 (+10%) | 63,000 |