Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,000 |
20 Apr 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 40,000 |
19 Apr 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 101,000 |
17 Apr 2023 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 0 |
14 Apr 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.46 | 0.62 | 0.46 | 0.62 | 0.62 | 0.0 (0.0%) | 5,000 |
6 Apr 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 8,000 |
30 Mar 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.07 (+12.73%) | 1,000 |
29 Mar 2023 | HKD | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 3,000 |
28 Mar 2023 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 25,000 |
27 Mar 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 13,000 |
24 Mar 2023 | HKD | 0.59 | 0.6 | 0.54 | 0.59 | 0.59 | +0.04 (+7.27%) | 93,000 |
23 Mar 2023 | HKD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 93,000 |
22 Mar 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 1,000 |
21 Mar 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.07 (+15.22%) | 58,000 |
20 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 19,000 |
15 Mar 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 39,000 |
14 Mar 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,000 |
13 Mar 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 20,000 |
9 Mar 2023 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 8,000 |
8 Mar 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 18,000 |