Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 16,000 |
6 Mar 2023 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 24,000 |
3 Mar 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 16,000 |
2 Mar 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
1 Mar 2023 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 15,000 |
28 Feb 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,000 |
27 Feb 2023 | HKD | 0.56 | 0.59 | 0.42 | 0.42 | 0.42 | -0.14 (-25%) | 119,000 |
24 Feb 2023 | HKD | 0.42 | 0.61 | 0.42 | 0.56 | 0.56 | +0.14 (+33.33%) | 11,000 |
23 Feb 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 10,000 |
22 Feb 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 200,000 |
20 Feb 2023 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | -0.015 (-3.57%) | 256,000 |
16 Feb 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 0 |
15 Feb 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 40,000 |
14 Feb 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 (-8.24%) | 10,000 |
13 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 96,000 |
3 Feb 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 0 |
2 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 200,000 |
31 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 22,000 |
26 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |