Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 509,000 |
14 May 2024 | HKD | 0.78 | 0.79 | 0.73 | 0.77 | 0.77 | -0.06 (-7.23%) | 843,000 |
13 May 2024 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 82,000 |
10 May 2024 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 99,000 |
9 May 2024 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 43,000 |
8 May 2024 | HKD | 0.74 | 0.78 | 0.72 | 0.77 | 0.77 | +0.04 (+5.48%) | 327,000 |
7 May 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 290,000 |
3 May 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 223,000 |
2 May 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 69,000 |
30 Apr 2024 | HKD | 0.74 | 0.78 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 223,000 |
29 Apr 2024 | HKD | 0.83 | 0.83 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 29,000 |
26 Apr 2024 | HKD | 0.74 | 0.83 | 0.74 | 0.75 | 0.75 | -0.07 (-8.54%) | 42,000 |
25 Apr 2024 | HKD | 0.74 | 0.82 | 0.72 | 0.82 | 0.82 | -0.07 (-7.87%) | 94,000 |
24 Apr 2024 | HKD | 0.73 | 0.9 | 0.7 | 0.89 | 0.89 | +0.15 (+20.27%) | 37,000 |
23 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 30,000 |
18 Apr 2024 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 9,000 |
17 Apr 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 9,000 |
16 Apr 2024 | HKD | 0.77 | 0.84 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 68,000 |
15 Apr 2024 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | -0.05 (-6.33%) | 39,000 |
12 Apr 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 37,000 |
11 Apr 2024 | HKD | 0.75 | 0.8 | 0.74 | 0.78 | 0.78 | +0.05 (+6.85%) | 103,000 |
10 Apr 2024 | HKD | 0.77 | 0.8 | 0.72 | 0.73 | 0.73 | -0.06 (-7.59%) | 191,000 |
9 Apr 2024 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 10,000 |
8 Apr 2024 | HKD | 0.81 | 0.81 | 0.76 | 0.76 | 0.76 | -0.13 (-14.61%) | 101,000 |
5 Apr 2024 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 82,000 |
3 Apr 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 52,000 |
2 Apr 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 68,000 |