Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 0 |
10 Jun 2022 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 2,000 |
9 Jun 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 12,000 |
8 Jun 2022 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 8,000 |
7 Jun 2022 | HKD | 0.77 | 0.81 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 19,000 |
6 Jun 2022 | HKD | 0.77 | 0.77 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 39,000 |
2 Jun 2022 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 9,000 |
1 Jun 2022 | HKD | 0.77 | 0.78 | 0.72 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,014,000 |
31 May 2022 | HKD | 0.74 | 0.79 | 0.72 | 0.79 | 0.79 | +0.06 (+8.22%) | 634,000 |
30 May 2022 | HKD | 0.87 | 0.87 | 0.71 | 0.73 | 0.73 | -0.14 (-16.09%) | 612,000 |
27 May 2022 | HKD | 0.73 | 0.87 | 0.73 | 0.87 | 0.87 | +0.12 (+16%) | 665,000 |
26 May 2022 | HKD | 0.87 | 0.87 | 0.75 | 0.75 | 0.75 | -0.14 (-15.73%) | 866,000 |
25 May 2022 | HKD | 0.78 | 0.89 | 0.77 | 0.89 | 0.89 | +0.09 (+11.25%) | 676,000 |
24 May 2022 | HKD | 0.9 | 0.93 | 0.78 | 0.8 | 0.8 | -0.1 (-11.11%) | 735,000 |
23 May 2022 | HKD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | +0.11 (+13.92%) | 811,000 |
20 May 2022 | HKD | 0.95 | 0.95 | 0.79 | 0.79 | 0.79 | -0.11 (-12.22%) | 965,000 |
19 May 2022 | HKD | 0.82 | 0.9 | 0.78 | 0.9 | 0.9 | +0.1 (+12.50%) | 1,682,000 |
18 May 2022 | HKD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.06 (+8.11%) | 719,000 |
17 May 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100,000 |
16 May 2022 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.75 | 0.75 | 0.69 | 0.74 | 0.74 | -0.02 (-2.63%) | 18,000 |
12 May 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 9,000 |
11 May 2022 | HKD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 110,000 |
10 May 2022 | HKD | 0.65 | 0.87 | 0.65 | 0.75 | 0.75 | +0.11 (+17.19%) | 427,000 |
6 May 2022 | HKD | 0.63 | 0.7 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 162,000 |
5 May 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 57,000 |
4 May 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |