Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.03 (-3.90%) | 33,000 |
14 Dec 2021 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 0 |
13 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 0.72 | 0.81 | 0.72 | 0.78 | 0.78 | +0.07 (+9.86%) | 78,000 |
30 Nov 2021 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 39,000 |
29 Nov 2021 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 64,000 |
26 Nov 2021 | HKD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 42,000 |
25 Nov 2021 | HKD | 0.72 | 0.76 | 0.71 | 0.76 | 0.76 | 0.0 (0.0%) | 74,000 |
24 Nov 2021 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 37,000 |
23 Nov 2021 | HKD | 0.79 | 0.83 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 72,000 |
22 Nov 2021 | HKD | 0.71 | 0.8 | 0.71 | 0.8 | 0.8 | +0.12 (+17.65%) | 161,000 |
19 Nov 2021 | HKD | 0.7 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 47,000 |
18 Nov 2021 | HKD | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 262,000 |
17 Nov 2021 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,000 |
16 Nov 2021 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 17,000 |
15 Nov 2021 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.06 (+8.70%) | 2,000 |
12 Nov 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 123,000 |
9 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 0 |
5 Nov 2021 | HKD | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -0.05 (-6.58%) | 50,000 |
4 Nov 2021 | HKD | 0.75 | 0.81 | 0.75 | 0.76 | 0.76 | -0.07 (-8.43%) | 33,000 |