Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | +0.01 (+1.22%) | 33,000 |
1 Nov 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 16,000 |
28 Oct 2021 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | 0.0 (0.0%) | 11,000 |
27 Oct 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 0 |
25 Oct 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
22 Oct 2021 | HKD | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 59,000 |
21 Oct 2021 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
20 Oct 2021 | HKD | 0.75 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 21,000 |
19 Oct 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 13,000 |
18 Oct 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,000 |
12 Oct 2021 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 146,000 |
11 Oct 2021 | HKD | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 28,000 |
8 Oct 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 0 |
7 Oct 2021 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.8 | 0.9 | 0.8 | 0.89 | 0.89 | +0.04 (+4.71%) | 39,000 |
5 Oct 2021 | HKD | 0.74 | 0.85 | 0.74 | 0.85 | 0.85 | +0.05 (+6.25%) | 23,000 |
4 Oct 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 67,000 |
30 Sep 2021 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 18,000 |
29 Sep 2021 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | -0.03 (-3.75%) | 15,000 |
28 Sep 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,000 |
27 Sep 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
23 Sep 2021 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 21,000 |
20 Sep 2021 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 34,000 |
17 Sep 2021 | HKD | 0.82 | 0.9 | 0.8 | 0.83 | 0.83 | -0.07 (-7.78%) | 244,000 |