Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 260,000 |
15 Sep 2021 | HKD | 0.82 | 0.89 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 10,000 |
14 Sep 2021 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,000 |
13 Sep 2021 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 49,000 |
10 Sep 2021 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 6,000 |
9 Sep 2021 | HKD | 0.85 | 0.95 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 128,000 |
8 Sep 2021 | HKD | 0.86 | 0.86 | 0.81 | 0.86 | 0.86 | 0.0 (0.0%) | 4,000 |
7 Sep 2021 | HKD | 0.84 | 0.86 | 0.81 | 0.86 | 0.86 | +0.02 (+2.38%) | 18,000 |
6 Sep 2021 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 49,000 |
3 Sep 2021 | HKD | 0.88 | 0.88 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 44,000 |
2 Sep 2021 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
1 Sep 2021 | HKD | 0.93 | 0.93 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 342,000 |
31 Aug 2021 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 61,000 |
30 Aug 2021 | HKD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 40,000 |
27 Aug 2021 | HKD | 0.9 | 0.98 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
26 Aug 2021 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 141,000 |
25 Aug 2021 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 145,000 |
24 Aug 2021 | HKD | 0.89 | 0.9 | 0.83 | 0.86 | 0.86 | -0.04 (-4.44%) | 517,000 |
23 Aug 2021 | HKD | 0.89 | 0.91 | 0.89 | 0.9 | 0.9 | +0.04 (+4.65%) | 53,000 |
20 Aug 2021 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,000 |
19 Aug 2021 | HKD | 0.97 | 0.97 | 0.87 | 0.89 | 0.89 | -0.08 (-8.25%) | 297,000 |
18 Aug 2021 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.96 | 0.97 | 0.92 | 0.97 | 0.97 | -0.03 (-3%) | 61,000 |
16 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 2,000 |
13 Aug 2021 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 191,000 |
12 Aug 2021 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 93,000 |
11 Aug 2021 | HKD | 1 | 1 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 137,000 |
10 Aug 2021 | HKD | 0.98 | 1.1 | 0.91 | 1.03 | 1.03 | +0.11 (+11.96%) | 550,000 |
9 Aug 2021 | HKD | 0.96 | 0.96 | 0.87 | 0.92 | 0.92 | -0.04 (-4.17%) | 186,000 |
6 Aug 2021 | HKD | 1 | 1 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 430,000 |