Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.9 | 0.96 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 557,000 |
27 Mar 2024 | HKD | 0.83 | 0.99 | 0.82 | 0.89 | 0.89 | +0.08 (+9.88%) | 896,000 |
26 Mar 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.02 (+2.53%) | 37,000 |
25 Mar 2024 | HKD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 73,000 |
22 Mar 2024 | HKD | 0.85 | 0.87 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 162,000 |
21 Mar 2024 | HKD | 0.82 | 0.85 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 290,000 |
20 Mar 2024 | HKD | 0.74 | 0.87 | 0.74 | 0.82 | 0.82 | +0.1 (+13.89%) | 665,000 |
19 Mar 2024 | HKD | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | +0.14 (+24.14%) | 219,000 |
18 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
14 Mar 2024 | HKD | 0.53 | 0.58 | 0.5 | 0.58 | 0.58 | +0.05 (+9.43%) | 40,000 |
13 Mar 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.02 (-3.64%) | 119,000 |
11 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 0 |
6 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.06 (+11.54%) | 97,000 |
1 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.035 (+7.22%) | 9,000 |
29 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.035 (-6.73%) | 68,000 |
26 Feb 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,000 |
23 Feb 2024 | HKD | 0.485 | 0.53 | 0.48 | 0.53 | 0.53 | -0.05 (-8.62%) | 23,000 |
22 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 0 |
19 Feb 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
16 Feb 2024 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.09 (+17.65%) | 1,210,000 |