Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 0 |
22 Mar 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 0 |
19 Mar 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,000 |
18 Mar 2021 | HKD | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.015 (+3.03%) | 20,000 |
17 Mar 2021 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 11,000 |
16 Mar 2021 | HKD | 0.465 | 0.52 | 0.465 | 0.5 | 0.5 | +0.01 (+2.04%) | 32,000 |
15 Mar 2021 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 50,000 |
11 Mar 2021 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 29,000 |
10 Mar 2021 | HKD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 42,000 |
9 Mar 2021 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.49 | 0.51 | 0.485 | 0.485 | 0.485 | -0.045 (-8.49%) | 143,000 |
5 Mar 2021 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 24,000 |
3 Mar 2021 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 41,000 |
2 Mar 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 0 |
26 Feb 2021 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 108,000 |
25 Feb 2021 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 146,000 |
24 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
23 Feb 2021 | HKD | 0.48 | 0.51 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 43,000 |
22 Feb 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
19 Feb 2021 | HKD | 0.47 | 0.495 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 222,000 |
18 Feb 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 20,000 |
17 Feb 2021 | HKD | 0.465 | 0.52 | 0.44 | 0.51 | 0.51 | +0.03 (+6.25%) | 546,000 |
16 Feb 2021 | HKD | 0.475 | 0.48 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 86,000 |
11 Feb 2021 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 36,000 |
10 Feb 2021 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
9 Feb 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |