Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 16,000 |
11 Nov 2020 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 72,000 |
10 Nov 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 10,000 |
9 Nov 2020 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 31,000 |
6 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 7,000 |
4 Nov 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 13,000 |
3 Nov 2020 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 47,000 |
2 Nov 2020 | HKD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | -0.015 (-2.94%) | 9,000 |
30 Oct 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 0 |
29 Oct 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 5,000 |
28 Oct 2020 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 8,000 |
23 Oct 2020 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 69,000 |
22 Oct 2020 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 45,000 |
21 Oct 2020 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 18,000 |
20 Oct 2020 | HKD | 0.485 | 0.52 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 8,000 |
19 Oct 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,000 |
16 Oct 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
15 Oct 2020 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 123,000 |
13 Oct 2020 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 45,000 |
9 Oct 2020 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 34,000 |
8 Oct 2020 | HKD | 0.495 | 0.56 | 0.495 | 0.51 | 0.51 | +0.03 (+6.25%) | 288,000 |
7 Oct 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 17,000 |
6 Oct 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 14,000 |
5 Oct 2020 | HKD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.02 (+4.21%) | 11,000 |
30 Sep 2020 | HKD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 38,000 |
29 Sep 2020 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 131,000 |