Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,000 |
20 May 2020 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 34,000 |
19 May 2020 | HKD | 0.78 | 0.79 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 7,000 |
18 May 2020 | HKD | 0.8 | 0.8 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 2,000 |
15 May 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 10,000 |
8 May 2020 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 14,000 |
7 May 2020 | HKD | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 36,000 |
6 May 2020 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 31,000 |
5 May 2020 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 29,000 |
4 May 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.72 | 0.78 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 3,000 |
28 Apr 2020 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | -0.06 (-7.59%) | 31,000 |
27 Apr 2020 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 104,000 |
24 Apr 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.77 | 0.78 | 0.63 | 0.78 | 0.78 | -0.01 (-1.27%) | 38,000 |
21 Apr 2020 | HKD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 45,000 |
20 Apr 2020 | HKD | 0.74 | 0.8 | 0.71 | 0.8 | 0.8 | -0.03 (-3.61%) | 43,000 |
17 Apr 2020 | HKD | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 4,000 |
16 Apr 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Apr 2020 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 22,000 |
14 Apr 2020 | HKD | 0.82 | 0.82 | 0.78 | 0.82 | 0.82 | -0.01 (-1.20%) | 134,000 |
9 Apr 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 30,000 |
8 Apr 2020 | HKD | 0.89 | 0.89 | 0.81 | 0.84 | 0.84 | -0.05 (-5.62%) | 77,000 |
7 Apr 2020 | HKD | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | 0.0 (0.0%) | 12,000 |
6 Apr 2020 | HKD | 0.89 | 0.89 | 0.82 | 0.89 | 0.89 | -0.01 (-1.11%) | 109,000 |