Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 41,000 |
20 Feb 2020 | HKD | 0.87 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 13,000 |
19 Feb 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 17,000 |
17 Feb 2020 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 117,000 |
13 Feb 2020 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 24,000 |
12 Feb 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 71,000 |
11 Feb 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 123,000 |
10 Feb 2020 | HKD | 0.84 | 0.89 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 247,000 |
7 Feb 2020 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,000 |
6 Feb 2020 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 23,000 |
5 Feb 2020 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 29,000 |
4 Feb 2020 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 120,000 |
3 Feb 2020 | HKD | 0.82 | 0.87 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 23,000 |
31 Jan 2020 | HKD | 0.81 | 0.84 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 163,000 |
30 Jan 2020 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 177,000 |
29 Jan 2020 | HKD | 0.81 | 0.88 | 0.81 | 0.86 | 0.86 | -0.03 (-3.37%) | 356,000 |
24 Jan 2020 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,000 |
23 Jan 2020 | HKD | 0.92 | 0.92 | 0.82 | 0.89 | 0.89 | -0.06 (-6.32%) | 129,000 |
22 Jan 2020 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 60,000 |
21 Jan 2020 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 603,000 |
20 Jan 2020 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 402,000 |
17 Jan 2020 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 83,000 |
16 Jan 2020 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 27,000 |
15 Jan 2020 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 108,000 |
14 Jan 2020 | HKD | 1.04 | 1.08 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 114,000 |
13 Jan 2020 | HKD | 0.99 | 1.07 | 0.99 | 1.04 | 1.04 | +0.05 (+5.05%) | 352,000 |
10 Jan 2020 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 16,000 |
9 Jan 2020 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 213,000 |