Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 162,000 |
11 Oct 2019 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 66,000 |
10 Oct 2019 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 49,000 |
9 Oct 2019 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 68,000 |
8 Oct 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.03 | 1.05 | 0.99 | 1.03 | 1.03 | +0.06 (+6.19%) | 164,000 |
3 Oct 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 11,000 |
2 Oct 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 2,000 |
27 Sep 2019 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 25,000 |
26 Sep 2019 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.05 (+5.10%) | 129,000 |
25 Sep 2019 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | +0.02 (+2.08%) | 38,000 |
24 Sep 2019 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 10,000 |
23 Sep 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 94,000 |
19 Sep 2019 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 41,000 |
18 Sep 2019 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 15,000 |
17 Sep 2019 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 109,000 |
16 Sep 2019 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 241,000 |
13 Sep 2019 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 67,000 |
12 Sep 2019 | HKD | 1 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 90,000 |
11 Sep 2019 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 37,000 |
10 Sep 2019 | HKD | 1.01 | 1.05 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 83,000 |
9 Sep 2019 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,000 |
6 Sep 2019 | HKD | 0.99 | 1.07 | 0.98 | 1.04 | 1.04 | +0.06 (+6.12%) | 302,000 |
5 Sep 2019 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 105,000 |
4 Sep 2019 | HKD | 0.98 | 0.99 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 104,000 |
3 Sep 2019 | HKD | 1 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 166,000 |