Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2019 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 40,000 |
4 Jun 2019 | HKD | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |
3 Jun 2019 | HKD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | -0.02 (-1.53%) | 9,000 |
31 May 2019 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 22,000 |
30 May 2019 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 1.25 | 1.3 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 37,000 |
28 May 2019 | HKD | 1.26 | 1.32 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 105,000 |
27 May 2019 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 43,000 |
24 May 2019 | HKD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 208,000 |
23 May 2019 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 21,000 |
22 May 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 24,000 |
21 May 2019 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 86,000 |
20 May 2019 | HKD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 22,000 |
17 May 2019 | HKD | 1.38 | 1.38 | 1.3 | 1.35 | 1.35 | -0.02 (-1.46%) | 103,000 |
16 May 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 20,000 |
15 May 2019 | HKD | 1.34 | 1.37 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 99,000 |
14 May 2019 | HKD | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 72,000 |
13 May 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 100,000 |
9 May 2019 | HKD | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 60,000 |
8 May 2019 | HKD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 27,000 |
7 May 2019 | HKD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 80,000 |
6 May 2019 | HKD | 1.39 | 1.4 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 73,000 |
3 May 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 10,000 |
2 May 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 20,000 |
1 May 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 143,000 |
29 Apr 2019 | HKD | 1.45 | 1.47 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 39,000 |
26 Apr 2019 | HKD | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 45,000 |
25 Apr 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 16,000 |