Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 78,000 |
8 Mar 2019 | HKD | 1.48 | 1.48 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 143,000 |
7 Mar 2019 | HKD | 1.44 | 1.48 | 1.42 | 1.47 | 1.47 | 0.0 (0.0%) | 122,000 |
6 Mar 2019 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 0 |
5 Mar 2019 | HKD | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 49,000 |
4 Mar 2019 | HKD | 1.48 | 1.51 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 86,000 |
1 Mar 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 15,000 |
28 Feb 2019 | HKD | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.01 (+0.68%) | 57,000 |
27 Feb 2019 | HKD | 1.48 | 1.55 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 362,000 |
26 Feb 2019 | HKD | 1.44 | 1.52 | 1.44 | 1.5 | 1.5 | +0.05 (+3.45%) | 153,000 |
25 Feb 2019 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 101,000 |
22 Feb 2019 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.06 (+4.17%) | 142,000 |
21 Feb 2019 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | -0.06 (-4%) | 881,000 |
20 Feb 2019 | HKD | 1.39 | 1.55 | 1.39 | 1.5 | 1.5 | +0.11 (+7.91%) | 502,000 |
19 Feb 2019 | HKD | 1.43 | 1.46 | 1.38 | 1.39 | 1.39 | -0.07 (-4.79%) | 86,000 |
18 Feb 2019 | HKD | 1.45 | 1.46 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 144,000 |
15 Feb 2019 | HKD | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.1 (-6.58%) | 87,000 |
14 Feb 2019 | HKD | 1.39 | 1.53 | 1.38 | 1.52 | 1.52 | +0.05 (+3.40%) | 243,000 |
13 Feb 2019 | HKD | 1.48 | 1.48 | 1.37 | 1.47 | 1.47 | 0.0 (0.0%) | 55,000 |
12 Feb 2019 | HKD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.05 (+3.52%) | 17,000 |
11 Feb 2019 | HKD | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 15,000 |
8 Feb 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 10,000 |
7 Feb 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 1.43 | 1.47 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 23,000 |
31 Jan 2019 | HKD | 1.36 | 1.43 | 1.34 | 1.43 | 1.43 | +0.05 (+3.62%) | 177,000 |
30 Jan 2019 | HKD | 1.4 | 1.43 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 29,000 |
29 Jan 2019 | HKD | 1.46 | 1.46 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 42,000 |