Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | HKD | 1.33 | 1.48 | 1.33 | 1.45 | 1.45 | +0.12 (+9.02%) | 175,000 |
25 Jan 2019 | HKD | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 167,000 |
24 Jan 2019 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 8,000 |
23 Jan 2019 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 6,000 |
22 Jan 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Jan 2019 | HKD | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 230,000 |
18 Jan 2019 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 52,000 |
17 Jan 2019 | HKD | 1.37 | 1.42 | 1.3 | 1.35 | 1.35 | -0.09 (-6.25%) | 80,000 |
16 Jan 2019 | HKD | 1.43 | 1.5 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 67,000 |
15 Jan 2019 | HKD | 1.48 | 1.48 | 1.39 | 1.44 | 1.44 | 0.0 (0.0%) | 37,000 |
14 Jan 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 20,000 |
11 Jan 2019 | HKD | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | -0.01 (-0.69%) | 29,000 |
10 Jan 2019 | HKD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.04 (+2.84%) | 36,000 |
9 Jan 2019 | HKD | 1.34 | 1.45 | 1.34 | 1.41 | 1.41 | +0.07 (+5.22%) | 14,000 |
8 Jan 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.04 (-2.90%) | 1,000 |
7 Jan 2019 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 78,000 |
4 Jan 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 129,000 |
3 Jan 2019 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 6,000 |
2 Jan 2019 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 33,000 |
1 Jan 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.06 (+4.41%) | 12,000 |
28 Dec 2018 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 54,000 |
27 Dec 2018 | HKD | 1.4 | 1.4 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 43,000 |
24 Dec 2018 | HKD | 1.34 | 1.35 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 52,000 |
21 Dec 2018 | HKD | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 94,000 |
20 Dec 2018 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 39,000 |
19 Dec 2018 | HKD | 1.36 | 1.4 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 80,000 |
18 Dec 2018 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 17,000 |
17 Dec 2018 | HKD | 1.39 | 1.44 | 1.36 | 1.43 | 1.43 | +0.05 (+3.62%) | 76,000 |
14 Dec 2018 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 52,000 |