Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 33,000 |
12 Dec 2018 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.03 (+2.14%) | 3,000 |
6 Dec 2018 | HKD | 1.41 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 22,000 |
5 Dec 2018 | HKD | 1.4 | 1.46 | 1.4 | 1.43 | 1.43 | -0.1 (-6.54%) | 87,000 |
4 Dec 2018 | HKD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 13,000 |
3 Dec 2018 | HKD | 1.52 | 1.55 | 1.48 | 1.54 | 1.54 | +0.02 (+1.32%) | 62,000 |
30 Nov 2018 | HKD | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 36,000 |
29 Nov 2018 | HKD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 34,000 |
28 Nov 2018 | HKD | 1.5 | 1.58 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 918,000 |
27 Nov 2018 | HKD | 1.47 | 1.51 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 67,000 |
26 Nov 2018 | HKD | 1.46 | 1.51 | 1.46 | 1.49 | 1.49 | -0.02 (-1.32%) | 20,000 |
23 Nov 2018 | HKD | 1.58 | 1.58 | 1.5 | 1.51 | 1.51 | -0.08 (-5.03%) | 153,000 |
22 Nov 2018 | HKD | 1.43 | 1.63 | 1.43 | 1.59 | 1.59 | +0.09 (+6%) | 240,000 |
21 Nov 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,000 |
20 Nov 2018 | HKD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 24,000 |
19 Nov 2018 | HKD | 1.42 | 1.58 | 1.42 | 1.54 | 1.54 | +0.12 (+8.45%) | 331,000 |
16 Nov 2018 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 196,000 |
15 Nov 2018 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 48,000 |
14 Nov 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 1.38 | 1.45 | 1.32 | 1.4 | 1.4 | 0.0 (0.0%) | 76,000 |
12 Nov 2018 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.09 (-6.04%) | 174,000 |
9 Nov 2018 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 11,000 |
7 Nov 2018 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 28,000 |
6 Nov 2018 | HKD | 1.44 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 22,000 |
5 Nov 2018 | HKD | 1.49 | 1.55 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 8,000 |
2 Nov 2018 | HKD | 1.45 | 1.51 | 1.44 | 1.44 | 1.44 | +0.05 (+3.60%) | 30,000 |