Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | HKD | 1.5 | 1.5 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 7,000 |
31 Oct 2018 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 9,000 |
30 Oct 2018 | HKD | 1.39 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 30,000 |
29 Oct 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 6,000 |
26 Oct 2018 | HKD | 1.45 | 1.45 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 102,000 |
25 Oct 2018 | HKD | 1.35 | 1.4 | 1.31 | 1.4 | 1.4 | -0.04 (-2.78%) | 76,000 |
24 Oct 2018 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 23,000 |
23 Oct 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,000 |
22 Oct 2018 | HKD | 1.56 | 1.57 | 1.41 | 1.47 | 1.47 | -0.02 (-1.34%) | 83,000 |
19 Oct 2018 | HKD | 1.44 | 1.54 | 1.35 | 1.49 | 1.49 | +0.02 (+1.36%) | 141,000 |
18 Oct 2018 | HKD | 1.38 | 1.5 | 1.38 | 1.47 | 1.47 | +0.1 (+7.30%) | 249,000 |
17 Oct 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.38 | 1.39 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 81,000 |
15 Oct 2018 | HKD | 1.37 | 1.38 | 1.31 | 1.38 | 1.38 | -0.01 (-0.72%) | 53,000 |
12 Oct 2018 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 45,000 |
11 Oct 2018 | HKD | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -0.14 (-9.15%) | 185,000 |
10 Oct 2018 | HKD | 1.59 | 1.64 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 212,000 |
9 Oct 2018 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 58,000 |
8 Oct 2018 | HKD | 1.51 | 1.59 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 87,000 |
5 Oct 2018 | HKD | 1.57 | 1.6 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 302,000 |
4 Oct 2018 | HKD | 1.73 | 1.73 | 1.56 | 1.58 | 1.58 | -0.1 (-5.95%) | 114,000 |
3 Oct 2018 | HKD | 1.59 | 1.68 | 1.59 | 1.68 | 1.68 | +0.05 (+3.07%) | 4,000 |
2 Oct 2018 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 49,000 |
1 Oct 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.68 | 1.68 | 1.58 | 1.63 | 1.63 | -0.06 (-3.55%) | 101,000 |
27 Sep 2018 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 0 |
26 Sep 2018 | HKD | 1.65 | 1.71 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 115,000 |
25 Sep 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
21 Sep 2018 | HKD | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 49,000 |