Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | HKD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 2,000 |
19 Sep 2018 | HKD | 1.62 | 1.71 | 1.62 | 1.65 | 1.65 | +0.04 (+2.48%) | 87,000 |
18 Sep 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 13,000 |
17 Sep 2018 | HKD | 1.66 | 1.7 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 34,000 |
14 Sep 2018 | HKD | 1.64 | 1.68 | 1.63 | 1.63 | 1.63 | +0.1 (+6.54%) | 270,000 |
13 Sep 2018 | HKD | 1.55 | 1.55 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 143,000 |
12 Sep 2018 | HKD | 1.64 | 1.65 | 1.5 | 1.53 | 1.53 | -0.11 (-6.71%) | 589,000 |
11 Sep 2018 | HKD | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 257,000 |
10 Sep 2018 | HKD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 232,000 |
7 Sep 2018 | HKD | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 552,000 |
6 Sep 2018 | HKD | 1.74 | 1.77 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 704,000 |
5 Sep 2018 | HKD | 1.76 | 1.76 | 1.68 | 1.72 | 1.72 | -0.07 (-3.91%) | 355,000 |
4 Sep 2018 | HKD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.05 (+2.87%) | 159,000 |
3 Sep 2018 | HKD | 1.86 | 1.86 | 1.7 | 1.74 | 1.74 | -0.11 (-5.95%) | 859,000 |
31 Aug 2018 | HKD | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 315,000 |
30 Aug 2018 | HKD | 1.98 | 1.98 | 1.91 | 1.94 | 1.94 | -0.05 (-2.51%) | 174,000 |
29 Aug 2018 | HKD | 1.97 | 1.99 | 1.94 | 1.99 | 1.99 | +0.02 (+1.02%) | 183,000 |
28 Aug 2018 | HKD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 185,000 |
27 Aug 2018 | HKD | 2.26 | 2.27 | 1.98 | 2.02 | 2.02 | -0.12 (-5.61%) | 574,000 |
24 Aug 2018 | HKD | 2.34 | 2.34 | 2.13 | 2.14 | 2.14 | -0.19 (-8.15%) | 375,000 |
23 Aug 2018 | HKD | 2.36 | 2.36 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 122,000 |
22 Aug 2018 | HKD | 2.2 | 2.48 | 2.18 | 2.33 | 2.33 | +0.14 (+6.39%) | 985,000 |
21 Aug 2018 | HKD | 2.14 | 2.19 | 2.09 | 2.19 | 2.19 | +0.04 (+1.86%) | 452,000 |
20 Aug 2018 | HKD | 2.14 | 2.16 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 170,000 |
17 Aug 2018 | HKD | 2.15 | 2.2 | 2.12 | 2.19 | 2.19 | +0.06 (+2.82%) | 359,000 |
16 Aug 2018 | HKD | 2.15 | 2.2 | 2.04 | 2.13 | 2.13 | -0.03 (-1.39%) | 404,000 |
15 Aug 2018 | HKD | 2.09 | 2.2 | 2.02 | 2.16 | 2.16 | +0.04 (+1.89%) | 477,000 |
14 Aug 2018 | HKD | 2.14 | 2.21 | 2.07 | 2.12 | 2.12 | -0.08 (-3.64%) | 574,000 |
13 Aug 2018 | HKD | 2.2 | 2.22 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 319,000 |
10 Aug 2018 | HKD | 2.26 | 2.43 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 862,000 |