Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | HKD | 2.71 | 2.77 | 2.51 | 2.53 | 2.53 | -0.18 (-6.64%) | 1,816,000 |
4 Jul 2018 | HKD | 2.75 | 2.91 | 2.7 | 2.71 | 2.71 | -0.1 (-3.56%) | 893,000 |
3 Jul 2018 | HKD | 2.95 | 2.97 | 2.67 | 2.81 | 2.81 | -0.2 (-6.64%) | 3,320,000 |
2 Jul 2018 | HKD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 3.3 | 3.65 | 2.85 | 3.01 | 3.01 | -0.29 (-8.79%) | 15,643,000 |
28 Jun 2018 | HKD | 3.58 | 3.6 | 3.14 | 3.3 | 3.3 | -0.19 (-5.44%) | 13,055,000 |
27 Jun 2018 | HKD | 4.51 | 4.83 | 3.38 | 3.49 | 3.49 | 0.0 (0.0%) | 53,208,000 |