Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 100,000 |
29 Apr 2024 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 390,000 |
26 Apr 2024 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | 0.0 (0.0%) | 218,000 |
25 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 130,000 |
24 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
23 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 380,000 |
22 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | +0.02 (+3.70%) | 274,000 |
16 Apr 2024 | HKD | 0.59 | 0.59 | 0.51 | 0.54 | 0.54 | -0.05 (-8.47%) | 84,000 |
15 Apr 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
12 Apr 2024 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | +0.06 (+11.11%) | 160,000 |
11 Apr 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 270,000 |
10 Apr 2024 | HKD | 0.56 | 0.56 | 0.5 | 0.52 | 0.52 | -0.06 (-10.34%) | 980,000 |
9 Apr 2024 | HKD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.05 (+9.43%) | 295,000 |
8 Apr 2024 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 10,000 |
5 Apr 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 900,000 |
3 Apr 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 110,000 |
2 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 30,000 |
27 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 270,000 |
26 Mar 2024 | HKD | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 702,000 |
25 Mar 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 120,000 |
22 Mar 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 170,000 |
21 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.56 | 0.56 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 310,000 |
19 Mar 2024 | HKD | 0.51 | 0.55 | 0.5 | 0.54 | 0.54 | +0.01 (+1.89%) | 1,960,000 |
18 Mar 2024 | HKD | 0.53 | 0.56 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,840,000 |
15 Mar 2024 | HKD | 0.52 | 0.56 | 0.5 | 0.55 | 0.55 | +0.03 (+5.77%) | 2,396,000 |